Tuesday, April 7, 2020  
 
 
Options for @KW0K

Commodity    Show All Strike Prices
@KW0K: HARD RED WINTER WHEAT May 2020 Call 2100   CALLS (KCBT) as of 04/07/2020 5:59:38 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4100   63'7s   -2'5         66'4  4/07/2020 01:29:00
 4200   54'2s   -2'5         56'7  4/07/2020 01:29:00
 4250   49'5s   -2'5         52'2  4/07/2020 01:29:00
 4300   45'0s   -2'5         47'5  4/07/2020 01:29:00
 4350   40'4s   -2'5         43'1  4/07/2020 01:29:00
 4400   36'1s   -2'6         38'7  4/07/2020 01:29:00
 4450   32'0s   -2'5         34'5  4/07/2020 01:29:00
 4500   28'1s   -2'4         30'5  4/07/2020 01:29:00
 4550   24'3s   -2'4         26'7  4/07/2020 01:29:00
 4600   21'0s   -2'3         23'3  4/07/2020 01:29:00
 4650   18'0s   -2'2         20'2  4/07/2020 01:29:00
 4700   15'2s   -2'1         17'3  4/07/2020 01:29:00
 4750   12'6s   -2'0         14'6  4/07/2020 01:29:00
 4800   10'5s   -1'7   11'0   11'0   11'0   12'4  4/07/2020 01:29:00
 4850   8'7s   -1'5         10'4  4/07/2020 01:29:00
 4900   7'3s   -1'4   7'4   7'4   6'6   8'7  4/07/2020 01:29:00
 4950   6'1s   -1'3   5'5   5'5   5'5   7'4  4/07/2020 01:29:00
 5000   5'0s   -1'2   5'6   5'7   5'0   6'2  4/07/2020 01:29:00
 5050   4'1s   -1'1   4'7   4'7   4'7   5'2  4/07/2020 01:29:00
 5100   3'3s   -1'0   4'0   4'0   4'0   4'3  4/07/2020 01:29:00
 5150   2'6s   -0'7         3'5  4/07/2020 01:29:00
 5200   2'2s   -0'6         3'0  4/07/2020 01:29:00
 5250   1'7s   -0'5         2'4  4/07/2020 01:29:00
 5300   1'5s   -0'4         2'1  4/07/2020 01:29:00
 5350   1'3s   -0'3   1'2   1'2   1'2   1'6  4/07/2020 01:29:00
 5400   1'1s   -0'3         1'4  4/07/2020 01:29:00
 5450   0'7s   -0'3         1'2  4/07/2020 01:29:00
 5500   0'6s   -0'2         1'0  4/07/2020 01:29:00
 5550   0'5s   -0'2         0'7  4/07/2020 01:29:00
 5600   0'4s   -0'2         0'6  4/07/2020 01:29:00
 5700   0'3s   -0'1         0'4  4/07/2020 01:29:00
 5750   0'3s   -0'1         0'4  4/07/2020 01:29:00
 5800   0'2s   -0'1         0'3  4/07/2020 01:29:00
 5900   0'2s   -0'1         0'3  4/07/2020 01:29:00
 6000   0'1s   -0'1         0'2  4/07/2020 01:29:00
 6050   0'1s   -0'1         0'2  4/07/2020 01:29:00
 6100   0'1s   -0'1         0'2  4/07/2020 01:29:00
 6300   0'1s   0'0         0'1  4/07/2020 01:29:00
 6400   0'1s   0'0         0'1  4/07/2020 01:29:00
 6500   0'1s   0'0         0'1  4/07/2020 01:29:00
 6600   0'1s   0'0         0'1  4/07/2020 01:29:00
 7000   0'1s   0'0         0'1  4/07/2020 01:29:00
 7200   0'1s   0'0         0'1  4/07/2020 01:29:00
 7300   0'1s   0'0         0'1  4/07/2020 01:29:00
 8100   0'1s   0'0         0'1  4/07/2020 01:29:00

@KW0K: HARD RED WINTER WHEAT May 2020 Call 2100   PUTS (KCBT) as of 04/07/2020 5:59:38 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3300   0'1s   0'0         0'1  4/07/2020 01:29:00
 3500   0'1s   0'0         0'1  4/07/2020 01:29:00
 3650   0'1s   0'0         0'1  4/07/2020 01:29:00
 3700   0'1s   0'0         0'1  4/07/2020 01:29:00
 3750   0'1s   0'0         0'1  4/07/2020 01:29:00
 3800   0'1s   0'0         0'1  4/07/2020 01:29:00
 3850   0'1s   -0'1         0'2  4/07/2020 01:29:00
 3900   0'2s   0'0         0'2  4/07/2020 01:29:00
 3950   0'2s   -0'1         0'3  4/07/2020 01:29:00
 4000   0'3s   0'0         0'3  4/07/2020 01:29:00
 4050   0'4s   0'0         0'4  4/07/2020 01:29:00
 4100   0'5s   -0'1         0'6  4/07/2020 01:29:00
 4150   0'6s   -0'1         0'7  4/07/2020 01:29:00
 4200   1'0s   -0'1         1'1  4/07/2020 01:29:00
 4250   1'3s   -0'1         1'4  4/07/2020 01:29:00
 4300   1'6s   -0'1   1'5   1'6   1'5   1'7  4/07/2020 01:29:00
 4350   2'2s   -0'1         2'3  4/07/2020 01:29:00
 4400   2'7s   -0'2         3'1  4/07/2020 01:29:00
 4450   3'6s   -0'1         3'7  4/07/2020 01:29:00
 4500   4'7s   0'0   5'3   5'3   5'3   4'7  4/07/2020 01:29:00
 4550   6'1s   0'0         6'1  4/07/2020 01:29:00
 4600   7'6s   0'1         7'5  4/07/2020 01:29:00
 4650   9'6s   0'2         9'4  4/07/2020 01:29:00
 4700   12'0s   0'3         11'5  4/07/2020 01:29:00
 4750   14'4s   0'4         14'0  4/07/2020 01:29:00
 4800   17'3s   0'5   16'0   16'0   16'0   16'6  4/07/2020 01:29:00
 4850   20'5s   0'7         19'6  4/07/2020 01:29:00
 4900   24'1s   1'0         23'1  4/07/2020 01:29:00
 4950   27'7s   1'1   30'0   30'0   30'0   26'6  4/07/2020 01:29:00
 5000   31'6s   1'2   31'0   31'0   31'0   30'4  4/07/2020 01:29:00
 5100   40'1s   1'4         38'5  4/07/2020 01:29:00
 5300   58'3s   2'0         56'3  4/07/2020 01:29:00
 5400   67'7s   2'1         65'6  4/07/2020 01:29:00
 5500   77'4s   2'2         75'2  4/07/2020 01:29:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN