Sunday, June 16, 2019  
 
 
Options for @KW9N

Commodity    Show All Strike Prices
@KW9N: HARD RED WINTER WHEAT July 2019 Call 2000   CALLS (KCBT) as of 06/16/2019 8:04:12 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3800   96'3s   8'0         88'3  6/14/2019 01:28:00
 3850   91'3s   8'0         83'3  6/14/2019 01:28:00
 3900   86'3s   8'0         78'3  6/14/2019 01:28:00
 3950   81'3s   8'0         73'3  6/14/2019 01:28:00
 4000   76'3s   8'0   74'0   74'0   74'0   68'3  6/14/2019 01:28:00
 4050   71'3s   8'0         63'3  6/14/2019 01:28:00
 4100   66'3s   7'7   60'0   60'0   60'0   58'4  6/14/2019 01:28:00
 4150   61'3s   7'6         53'5  6/14/2019 01:28:00
 4200   56'3s   7'5   55'6   55'6   55'6   48'6  6/14/2019 01:28:00
 4250   51'4s   7'4         44'0  6/14/2019 01:28:00
 4300   46'5s   7'2         39'3  6/14/2019 01:28:00
 4350   41'6s   6'7         34'7  6/14/2019 01:28:00
 4400   37'0s   6'4   35'0   35'0   34'0   30'4  6/14/2019 01:28:00
 4450   32'3s   6'0         26'3  6/14/2019 01:28:00
 4500   27'7s   5'3   22'2   29'3   22'2   22'4  6/14/2019 01:28:00
 4550   23'5s   4'6         18'7  6/14/2019 01:28:00
 4600   19'4s   3'7   18'1   21'0   14'3   15'5  6/14/2019 01:28:00
 4650   15'7s   3'1         12'6  6/14/2019 01:28:00
 4700   12'5s   2'3   12'0   12'0   11'6   10'2  6/14/2019 01:28:00
 4750   9'7s   1'6   8'3   8'3   7'0   8'1  6/14/2019 01:28:00
 4800   7'5s   1'1   7'0   9'3   5'1   6'4  6/14/2019 01:28:00
 4850   5'6s   0'5   4'1   5'1   3'7   5'1  6/14/2019 01:28:00
 4900   5'3s   1'0   5'3   5'3   5'3   4'3  6/16/2019 07:22:00
 4950   3'2s   0'1   3'4   3'4   2'0   3'1  6/14/2019 01:28:00
 5000   2'4s   0'0   3'0   3'2   1'5   2'4  6/14/2019 01:28:00
 5050   1'7s   0'0         1'7  6/14/2019 01:28:00
 5100   1'3s   -0'1   1'2   1'2   1'2   1'4  6/14/2019 01:28:00
 5150   1'0s   -0'1   1'0   1'0   1'0   1'1  6/14/2019 01:28:00
 5200   0'6s   -0'1         0'7  6/14/2019 01:28:00
 5250   0'4s   -0'1         0'5  6/14/2019 01:28:00
 5300   0'3s   -0'1         0'4  6/14/2019 01:28:00
 5350   0'2s   -0'1         0'3  6/14/2019 01:28:00
 5400   0'2s   0'0         0'2  6/14/2019 01:28:00
 5450   0'1s   -0'1         0'2  6/14/2019 01:28:00
 5500   0'1s   0'0         0'1  6/14/2019 01:28:00
 5550   0'1s   0'0         0'1  6/14/2019 01:28:00
 5600   0'1s   0'0         0'1  6/14/2019 01:28:00
 5650   0'1s   0'0         0'1  6/14/2019 01:28:00
 5700   0'1s   0'0         0'1  6/14/2019 01:28:00
 5800   0'1s   0'0         0'1  6/14/2019 01:28:00
 5900   0'1s   0'0         0'1  6/14/2019 01:28:00
 6000   0'1s   0'0         0'1  6/14/2019 01:28:00
 6100   0'1s   0'0         0'1  6/14/2019 01:28:00
 6200   0'1s   0'0         0'1  6/14/2019 01:28:00
 6300   0'1s   0'0         0'1  6/14/2019 01:28:00
 6400   0'1s   0'0         0'1  6/14/2019 01:28:00
 6500   0'1s   0'0         0'1  6/14/2019 01:28:00
 6600   0'1s   0'0         0'1  6/14/2019 01:28:00
 6700   0'1s   0'0         0'1  6/14/2019 01:28:00
 6800   0'1s   0'0         0'1  6/14/2019 01:28:00
 6900   0'1s   0'0         0'1  6/14/2019 01:28:00
 7000   0'1s   0'0         0'1  6/14/2019 01:28:00
 7100   0'1s   0'0         0'1  6/14/2019 01:28:00
 7200   0'1s   0'0         0'1  6/14/2019 01:28:00
 7300   0'1s   0'0         0'1  6/14/2019 01:28:00
 7400   0'1s   0'0         0'1  6/14/2019 01:28:00
 7500   0'1s   0'0         0'1  6/14/2019 01:28:00
 7600   0'1s   0'0         0'1  6/14/2019 01:28:00
 7700   0'1s   0'0         0'1  6/14/2019 01:28:00
 7800   0'1s   0'0         0'1  6/14/2019 01:28:00
 7900   0'1s   0'0         0'1  6/14/2019 01:28:00
 8000   0'1s   0'0         0'1  6/14/2019 01:28:00
 8500   0'1s   0'0         0'1  6/14/2019 01:28:00
 9000   0'1s   0'0         0'1  6/14/2019 01:28:00

@KW9N: HARD RED WINTER WHEAT July 2019 Call 2000   PUTS (KCBT) as of 06/16/2019 8:04:12 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3500   0'1s   0'0         0'1  6/14/2019 01:28:00
 3550   0'1s   0'0         0'1  6/14/2019 01:28:00
 3600   0'1s   0'0         0'1  6/14/2019 01:28:00
 3650   0'1s   0'0         0'1  6/14/2019 01:28:00
 3700   0'1s   0'0         0'1  6/14/2019 01:28:00
 3750   0'1s   0'0         0'1  6/14/2019 01:28:00
 3800   0'1s   0'0         0'1  6/14/2019 01:28:00
 3850   0'1s   0'0         0'1  6/14/2019 01:28:00
 3900   0'1s   0'0         0'1  6/14/2019 01:28:00
 3950   0'1s   0'0         0'1  6/14/2019 01:28:00
 4000   0'1s   0'0   0'1   0'1   0'1   0'1  6/14/2019 01:28:00
 4050   0'1s   0'0         0'1  6/14/2019 01:28:00
 4100   0'1s   -0'1   0'1   0'1   0'1   0'2  6/14/2019 01:28:00
 4150   0'1s   -0'2   0'3   0'3   0'2   0'3  6/14/2019 01:28:00
 4200   0'1s   -0'3   0'4   0'4   0'2   0'4  6/14/2019 01:28:00
 4250   0'2s   -0'5   0'4   0'4   0'4   0'7  6/14/2019 01:28:00
 4300   0'3s   -0'6   0'6   0'6   0'6   1'1  6/14/2019 01:28:00
 4350   0'4s   -1'1   1'6   1'6   1'0   1'5  6/14/2019 01:28:00
 4400   0'6s   -1'4   1'7   1'7   0'7   2'2  6/14/2019 01:28:00
 4450   1'1s   -2'0         3'1  6/14/2019 01:28:00
 4500   1'5s   -2'5   2'0   2'0   1'5   4'2  6/14/2019 01:28:00
 4550   2'3s   -3'2   4'2   4'2   2'1   5'5  6/14/2019 01:28:00
 4600   2'4s   -0'7   2'4   2'4   2'4   3'3  6/16/2019 07:25:00
 4650   4'5s   -4'7   7'6   7'6   7'3   9'4  6/14/2019 01:28:00
 4700   6'3s   -5'5   11'0   11'0   7'3   12'0  6/14/2019 01:28:00
 4750   8'5s   -6'2         14'7  6/14/2019 01:28:00
 4800   9'0s   -2'3   10'0   10'0   9'0   11'3  6/16/2019 07:42:00
 4850   14'4s   -7'3         21'7  6/14/2019 01:28:00
 4900   18'1s   -7'5         25'6  6/14/2019 01:28:00
 4950   22'0s   -7'7         29'7  6/14/2019 01:28:00
 5000   26'2s   -8'0   27'0   27'0   27'0   34'2  6/14/2019 01:28:00
 5100   35'1s   -8'1         43'2  6/14/2019 01:28:00
 5150   39'6s   -8'1         47'7  6/14/2019 01:28:00
 5200   44'4s   -8'1         52'5  6/14/2019 01:28:00
 5300   54'1s   -8'1         62'2  6/14/2019 01:28:00
 5400   63'7s   -8'1         72'0  6/14/2019 01:28:00
 5500   73'7s   -8'0         81'7  6/14/2019 01:28:00
 5600   83'7s   -8'0         91'7  6/14/2019 01:28:00
 5700   93'7s   -8'0         101'7  6/14/2019 01:28:00
 5800   103'7s   -8'0         111'7  6/14/2019 01:28:00
 5900   113'7s   -8'0         121'7  6/14/2019 01:28:00
 6000   123'7s   -8'0         131'7  6/14/2019 01:28:00
 6100   133'7s   -8'0         141'7  6/14/2019 01:28:00
 6200   143'7s   -8'0         151'7  6/14/2019 01:28:00
 6300   153'7s   -8'0         161'7  6/14/2019 01:28:00
 6400   163'7s   -8'0         171'7  6/14/2019 01:28:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN