Sunday, November 19, 2017  
 
 
Options for @KW7Z

Commodity    Show All Strike Prices
@KW7Z: HARD RED WINTER WHEAT December 2017 Call 2100   CALLS (KCBT) as of 11/19/2017 12:47:05 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4100   12'7s   3'7         9'0  11/17/2017 01:38:00
 4150   8'6s   3'0         5'6  11/17/2017 01:38:00
 4200   5'3s   2'1   5'0   5'0   5'0   3'2  11/17/2017 01:38:00
 4250   2'7s   1'1   3'0   3'0   2'4   1'6  11/17/2017 01:38:00
 4300   1'3s   0'4   1'1   1'4   1'1   0'7  11/17/2017 01:38:00
 4350   0'5s   0'1         0'4  11/17/2017 01:38:00
 4400   0'2s   0'0   1'1   1'1   0'2   0'2  11/17/2017 01:38:00
 4450   0'1s   0'0         0'1  11/17/2017 01:38:00
 4500   0'1s   0'0         0'1  11/17/2017 01:38:00
 4550   0'1s   0'0         0'1  11/17/2017 01:38:00
 4600   0'1s   0'0         0'1  11/17/2017 01:38:00
 4650   0'1s   0'0         0'1  11/17/2017 01:38:00
 4700   0'1s   0'0         0'1  11/17/2017 01:38:00
 4750   0'1s   0'0         0'1  11/17/2017 01:38:00
 4800   0'1s   0'0         0'1  11/17/2017 01:38:00
 4850   0'1s   0'0         0'1  11/17/2017 01:38:00
 4900   0'1s   0'0         0'1  11/17/2017 01:38:00
 4950   0'1s   0'0         0'1  11/17/2017 01:38:00
 5000   0'1s   0'0         0'1  11/17/2017 01:38:00
 5050   0'1s   0'0         0'1  11/17/2017 01:38:00
 5100   0'1s   0'0         0'1  11/17/2017 01:38:00
 5200   0'1s   0'0         0'1  11/17/2017 01:38:00
 5300   0'1s   0'0         0'1  11/17/2017 01:38:00
 5400   0'1s   0'0         0'1  11/17/2017 01:38:00
 5500   0'1s   0'0         0'1  11/17/2017 01:38:00
 5600   0'1s   0'0         0'1  11/17/2017 01:38:00
 5700   0'1s   0'0         0'1  11/17/2017 01:38:00
 5800   0'1s   0'0         0'1  11/17/2017 01:38:00
 5900   0'1s   0'0         0'1  11/17/2017 01:38:00
 6000   0'1s   0'0         0'1  11/17/2017 01:38:00
 6100   0'1s   0'0         0'1  11/17/2017 01:38:00
 6200   0'1s   0'0         0'1  11/17/2017 01:38:00
 6300   0'1s   0'0         0'1  11/17/2017 01:38:00
 6400   0'1s   0'0         0'1  11/17/2017 01:38:00
 6500   0'1s   0'0         0'1  11/17/2017 01:38:00
 6600   0'1s   0'0         0'1  11/17/2017 01:38:00
 6700   0'1s   0'0         0'1  11/17/2017 01:38:00
 6800   0'1s   0'0         0'1  11/17/2017 01:38:00
 6900   0'1s   0'0         0'1  11/17/2017 01:38:00
 7000   0'1s   0'0         0'1  11/17/2017 01:38:00
 7200   0'1s   0'0         0'1  11/17/2017 01:38:00
 7300   0'1s   0'0         0'1  11/17/2017 01:38:00
 7400   0'1s   0'0         0'1  11/17/2017 01:38:00
 7500   0'1s   0'0         0'1  11/17/2017 01:38:00
 7900   0'1s   0'0         0'1  11/17/2017 01:38:00

@KW7Z: HARD RED WINTER WHEAT December 2017 Call 2100   PUTS (KCBT) as of 11/19/2017 12:47:05 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3850   0'1s   0'0         0'1  11/17/2017 01:38:00
 3900   0'1s   0'0         0'1  11/17/2017 01:38:00
 3950   0'1s   -0'1         0'2  11/17/2017 01:38:00
 4000   0'2s   -0'2         0'4  11/17/2017 01:38:00
 4050   0'4s   -0'4         1'0  11/17/2017 01:38:00
 4100   0'7s   -1'1         2'0  11/17/2017 01:38:00
 4150   1'6s   -2'0         3'6  11/17/2017 01:38:00
 4200   3'3s   -2'7   4'4   4'4   3'5   6'2  11/17/2017 01:38:00
 4250   5'7s   -3'7   5'6   5'6   5'6   9'6  11/17/2017 01:38:00
 4300   9'3s   -4'4   10'3   10'3   9'1   13'7  11/17/2017 01:38:00
 4350   13'5s   -4'7         18'4  11/17/2017 01:38:00
 4400   18'2s   -5'0         23'2  11/17/2017 01:38:00
 4450   23'1s   -5'0         28'1  11/17/2017 01:38:00
 4500   28'0s   -5'1   29'0   29'0   29'0   33'1  11/17/2017 01:38:00
 4550   33'0s   -5'0         38'0  11/17/2017 01:38:00
 4600   38'0s   -5'0         43'0  11/17/2017 01:38:00
 4700   48'0s   -5'0         53'0  11/17/2017 01:38:00
 4750   53'0s   -5'0         58'0  11/17/2017 01:38:00
 4800   58'0s   -5'0         63'0  11/17/2017 01:38:00
 4900   68'0s   -5'0         73'0  11/17/2017 01:38:00
 5000   78'0s   -5'0         83'0  11/17/2017 01:38:00
 5100   88'0s   -5'0         93'0  11/17/2017 01:38:00
 5200   98'0s   -5'0         103'0  11/17/2017 01:38:00
 5300   108'0s   -5'0         113'0  11/17/2017 01:38:00
 5400   118'0s   -5'0         123'0  11/17/2017 01:38:00
 5500   128'0s   -5'0         133'0  11/17/2017 01:38:00
 5600   138'0s   -5'0         143'0  11/17/2017 01:38:00
 5700   148'0s   -5'0         153'0  11/17/2017 01:38:00
 5800   158'0s   -5'0         163'0  11/17/2017 01:38:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN