Thursday, January 18, 2018  
 
 
Options for @KW8H

Commodity    Show All Strike Prices
@KW8H: HARD RED WINTER WHEAT March 2018 Call 2100   CALLS (KCBT) as of 01/18/2018 6:01:51 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4000   27'7s   4'3         23'4  1/17/2018 01:26:00
 4100   19'4s   3'5         15'7  1/17/2018 01:26:00
 4150   16'0s   3'2         12'6  1/17/2018 01:26:00
 4200   12'6s   2'5   12'0   12'0   12'0   10'1  1/17/2018 01:26:00
 4250   10'1s   2'2   8'4   8'4   8'4   7'7  1/17/2018 01:26:00
 4300   8'0s   0'1   8'0   8'0   8'0   7'7  1/17/2018 07:42:00
 4350   6'1s   1'3   5'4   5'4   5'4   4'6  1/17/2018 01:26:00
 4400   4'6s   1'1   4'0   4'5   4'0   3'5  1/17/2018 01:26:00
 4450   3'5s   0'6         2'7  1/17/2018 01:26:00
 4500   2'6s   0'4   2'6   2'6   2'6   2'2  1/17/2018 01:26:00
 4550   2'1s   0'3         1'6  1/17/2018 01:26:00
 4600   1'5s   0'2   1'6   2'0   1'6   1'3  1/17/2018 01:26:00
 4650   1'2s   0'1         1'1  1/17/2018 01:26:00
 4700   1'0s   0'1   1'0   1'0   1'0   0'7  1/17/2018 01:26:00
 4750   0'6s   0'1         0'5  1/17/2018 01:26:00
 4800   0'5s   0'1   0'6   0'6   0'6   0'4  1/17/2018 01:26:00
 4900   0'3s   0'0         0'3  1/17/2018 01:26:00
 5000   0'3s   0'1         0'2  1/17/2018 01:26:00
 5050   0'2s   0'0         0'2  1/17/2018 01:26:00
 5100   0'2s   0'0         0'2  1/17/2018 01:26:00
 5150   0'2s   0'1         0'1  1/17/2018 01:26:00
 5200   0'2s   0'1         0'1  1/17/2018 01:26:00
 5300   0'1s   0'0         0'1  1/17/2018 01:26:00
 5400   0'1s   0'0         0'1  1/17/2018 01:26:00
 5500   0'1s   0'0         0'1  1/17/2018 01:26:00
 5600   0'1s   0'0         0'1  1/17/2018 01:26:00
 5700   0'1s   0'0         0'1  1/17/2018 01:26:00
 5800   0'1s   0'0         0'1  1/17/2018 01:26:00
 5900   0'1s   0'0         0'1  1/17/2018 01:26:00
 6000   0'1s   0'0         0'1  1/17/2018 01:26:00
 6100   0'1s   0'0         0'1  1/17/2018 01:26:00
 6200   0'1s   0'0         0'1  1/17/2018 01:26:00
 6300   0'1s   0'0         0'1  1/17/2018 01:26:00
 6400   0'1s   0'0         0'1  1/17/2018 01:26:00
 6500   0'1s   0'0         0'1  1/17/2018 01:26:00
 6600   0'1s   0'0         0'1  1/17/2018 01:26:00
 6800   0'1s   0'0         0'1  1/17/2018 01:26:00
 6900   0'1s   0'0         0'1  1/17/2018 01:26:00
 7200   0'1s   0'0         0'1  1/17/2018 01:26:00
 7300   0'1s   0'0         0'1  1/17/2018 01:26:00
 7400   0'1s   0'0         0'1  1/17/2018 01:26:00
 7500   0'1s   0'0         0'1  1/17/2018 01:26:00
 7800   0'1s   0'0         0'1  1/17/2018 01:26:00
 8000   0'1s   0'0         0'1  1/17/2018 01:26:00
 8100   0'1s   0'0         0'1  1/17/2018 01:26:00
 8700   0'1s   0'0         0'1  1/17/2018 01:26:00

@KW8H: HARD RED WINTER WHEAT March 2018 Call 2100   PUTS (KCBT) as of 01/18/2018 6:01:51 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3700   0'1s   0'0         0'1  1/17/2018 01:26:00
 3800   0'1s   -0'1         0'2  1/17/2018 01:26:00
 3850   0'1s   -0'2         0'3  1/17/2018 01:26:00
 3900   0'2s   -0'3         0'5  1/17/2018 01:26:00
 3950   0'4s   -0'3         0'7  1/17/2018 01:26:00
 4000   0'7s   -0'5   1'2   1'2   1'2   1'4  1/17/2018 01:26:00
 4050   1'4s   -0'7         2'3  1/17/2018 01:26:00
 4100   2'4s   -1'3   3'5   3'5   2'5   3'7  1/17/2018 01:26:00
 4150   4'0s   -1'6   4'1   4'1   4'1   5'6  1/17/2018 01:26:00
 4200   5'6s   -2'3   6'3   7'0   6'3   8'1  1/17/2018 01:26:00
 4250   8'1s   -2'6   9'4   9'4   9'4   10'7  1/17/2018 01:26:00
 4300   10'7s   -3'2         14'1  1/17/2018 01:26:00
 4350   14'1s   -3'5         17'6  1/17/2018 01:26:00
 4400   17'5s   -4'0   20'0   20'0   18'1   21'5  1/17/2018 01:26:00
 4450   21'5s   -4'1         25'6  1/17/2018 01:26:00
 4500   25'6s   -4'3   27'7   27'7   26'5   30'1  1/17/2018 01:26:00
 4550   30'1s   -4'5         34'6  1/17/2018 01:26:00
 4600   34'5s   -4'6         39'3  1/17/2018 01:26:00
 4700   43'7s   -4'7         48'6  1/17/2018 01:26:00
 4800   53'5s   -4'7         58'4  1/17/2018 01:26:00
 4900   63'3s   -4'7         68'2  1/17/2018 01:26:00
 5000   73'2s   -4'7         78'1  1/17/2018 01:26:00
 5100   83'1s   -5'0         88'1  1/17/2018 01:26:00
 5200   93'1s   -5'0         98'1  1/17/2018 01:26:00
 5300   103'1s   -4'7         108'0  1/17/2018 01:26:00
 5500   123'0s   -5'0         128'0  1/17/2018 01:26:00
 5600   133'0s   -5'0         138'0  1/17/2018 01:26:00
 5700   143'0s   -5'0         148'0  1/17/2018 01:26:00
 5800   153'0s   -5'0         158'0  1/17/2018 01:26:00
 5900   163'0s   -5'0         168'0  1/17/2018 01:26:00
 6000   173'0s   -5'0         178'0  1/17/2018 01:26:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN