Wednesday, October 17, 2018  
 
 
Options for @KW8Z

Commodity    Show All Strike Prices
@KW8Z: HARD RED WINTER WHEAT December 2018 Call 1000   CALLS (KCBT) as of 10/17/2018 5:49:41 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   421'0s   -7'0         428'0  10/17/2018 01:29:00
 4700   51'2s   -7'1         58'3  10/17/2018 01:29:00
 4900   33'3s   -6'5         40'0  10/17/2018 01:29:00
 5000   25'7s   -5'7   27'0   27'0   25'5   31'6  10/17/2018 01:29:00
 5050   22'4s   -5'5         28'1  10/17/2018 01:29:00
 5100   19'5s   -5'1         24'6  10/17/2018 01:29:00
 5150   17'0s   -4'6         21'6  10/17/2018 01:29:00
 5200   14'5s   -4'4   14'6   16'0   14'4   19'1  10/17/2018 01:29:00
 5250   12'5s   -4'1         16'6  10/17/2018 01:29:00
 5300   10'6s   -3'7   11'1   11'1   11'1   14'5  10/17/2018 01:29:00
 5350   9'2s   -3'4         12'6  10/17/2018 01:29:00
 5400   7'7s   -3'2   8'1   8'1   8'1   11'1  10/17/2018 01:29:00
 5450   6'6s   -2'7         9'5  10/17/2018 01:29:00
 5500   5'6s   -2'5   5'7   5'7   5'7   8'3  10/17/2018 01:29:00
 5550   4'7s   -2'3         7'2  10/17/2018 01:29:00
 5600   4'1s   -2'1   4'4   4'4   4'4   6'2  10/17/2018 01:29:00
 5700   3'0s   -1'6         4'6  10/17/2018 01:29:00
 5750   2'5s   -1'4         4'1  10/17/2018 01:29:00
 5800   2'2s   -1'3         3'5  10/17/2018 01:29:00
 5850   1'7s   -1'2         3'1  10/17/2018 01:29:00
 5900   1'5s   -1'1         2'6  10/17/2018 01:29:00
 5950   1'4s   -0'7         2'3  10/17/2018 01:29:00
 6000   1'2s   -0'6         2'0  10/17/2018 01:29:00
 6050   1'1s   -0'5         1'6  10/17/2018 01:29:00
 6100   1'0s   -0'4         1'4  10/17/2018 01:29:00
 6150   0'7s   -0'3         1'2  10/17/2018 01:29:00
 6200   0'6s   -0'3         1'1  10/17/2018 01:29:00
 6250   0'5s   -0'3         1'0  10/17/2018 01:29:00
 6300   0'5s   -0'2         0'7  10/17/2018 01:29:00
 6350   0'4s   -0'2         0'6  10/17/2018 01:29:00
 6400   0'4s   -0'1         0'5  10/17/2018 01:29:00
 6450   0'4s   0'0         0'4  10/17/2018 01:29:00
 6500   0'3s   -0'1         0'4  10/17/2018 01:29:00
 6600   0'3s   0'0   0'3   0'3   0'3   0'3  10/17/2018 01:29:00
 6650   0'2s   0'0         0'2  10/17/2018 01:29:00
 6700   0'2s   0'0         0'2  10/17/2018 01:29:00
 6800   0'2s   0'1         0'1  10/17/2018 01:29:00
 6900   0'2s   0'1         0'1  10/17/2018 01:29:00
 7000   0'2s   0'1         0'1  10/17/2018 01:29:00
 7100   0'1s   0'0         0'1  10/17/2018 01:29:00
 7200   0'1s   0'0         0'1  10/17/2018 01:29:00
 7300   0'1s   0'0         0'1  10/17/2018 01:29:00
 7400   0'1s   0'0         0'1  10/17/2018 01:29:00
 7500   0'1s   0'0         0'1  10/17/2018 01:29:00
 7600   0'1s   0'0         0'1  10/17/2018 01:29:00
 7700   0'1s   0'0         0'1  10/17/2018 01:29:00
 7800   0'1s   0'0         0'1  10/17/2018 01:29:00
 7900   0'1s   0'0         0'1  10/17/2018 01:29:00
 8000   0'1s   0'0         0'1  10/17/2018 01:29:00
 8100   0'1s   0'0         0'1  10/17/2018 01:29:00
 8200   0'1s   0'0         0'1  10/17/2018 01:29:00
 8300   0'1s   0'0         0'1  10/17/2018 01:29:00
 8400   0'1s   0'0         0'1  10/17/2018 01:29:00
 8500   0'1s   0'0         0'1  10/17/2018 01:29:00
 8600   0'1s   0'0         0'1  10/17/2018 01:29:00
 8700   0'1s   0'0         0'1  10/17/2018 01:29:00
 8800   0'1s   0'0         0'1  10/17/2018 01:29:00
 8900   0'1s   0'0         0'1  10/17/2018 01:29:00
 9000   0'1s   0'0         0'1  10/17/2018 01:29:00
 9100   0'1s   0'0         0'1  10/17/2018 01:29:00

@KW8Z: HARD RED WINTER WHEAT December 2018 Call 1000   PUTS (KCBT) as of 10/17/2018 5:49:41 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4000   0'1s   0'0         0'1  10/17/2018 01:29:00
 4200   0'1s   0'0         0'1  10/17/2018 01:29:00
 4300   0'1s   0'0         0'1  10/17/2018 01:29:00
 4400   0'1s   0'0         0'1  10/17/2018 01:29:00
 4500   0'1s   0'0         0'1  10/17/2018 01:29:00
 4550   0'1s   0'0         0'1  10/17/2018 01:29:00
 4600   0'1s   -0'1         0'2  10/17/2018 01:29:00
 4650   0'1s   -0'2         0'3  10/17/2018 01:29:00
 4700   0'2s   -0'2         0'4  10/17/2018 01:29:00
 4750   0'4s   -0'2         0'6  10/17/2018 01:29:00
 4800   1'0s   0'0         1'0  10/17/2018 01:29:00
 4850   1'4s   0'0         1'4  10/17/2018 01:29:00
 4900   2'3s   0'3         2'0  10/17/2018 01:29:00
 4950   3'4s   0'6         2'6  10/17/2018 01:29:00
 5000   4'7s   1'1         3'6  10/17/2018 01:29:00
 5050   6'5s   1'4   6'0   6'0   6'0   5'1  10/17/2018 01:29:00
 5100   8'5s   1'7   7'0   9'0   7'0   6'6  10/17/2018 01:29:00
 5150   11'0s   2'2   10'0   11'0   10'0   8'6  10/17/2018 01:29:00
 5200   13'5s   2'4         11'1  10/17/2018 01:29:00
 5250   16'5s   2'7         13'6  10/17/2018 01:29:00
 5300   19'6s   3'1         16'5  10/17/2018 01:29:00
 5350   23'2s   3'4         19'6  10/17/2018 01:29:00
 5400   26'7s   3'6         23'1  10/17/2018 01:29:00
 5500   34'6s   4'3         30'3  10/17/2018 01:29:00
 5600   43'1s   4'7         38'2  10/17/2018 01:29:00
 5700   52'0s   5'3         46'5  10/17/2018 01:29:00
 5800   61'1s   5'5         55'4  10/17/2018 01:29:00
 5900   70'4s   5'7         64'5  10/17/2018 01:29:00
 6000   80'1s   6'2         73'7  10/17/2018 01:29:00
 6100   89'7s   6'4         83'3  10/17/2018 01:29:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN