Monday, September 25, 2017  
 
 
Options for @KW7Z

Commodity    Show All Strike Prices
@KW7Z: HARD RED WINTER WHEAT December 2017 Call 2200   CALLS (KCBT) as of 09/25/2017 1:33:42 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4200   33'3s   0'2         33'1  9/22/2017 01:29:00
 4250   29'4s   0'1         29'3  9/22/2017 01:29:00
 4300   29'0s   3'2   29'0   29'0   29'0   25'6  9/25/2017 01:06:00
 4350   22'3s   -0'1         22'4  9/22/2017 01:29:00
 4400   19'3s   -0'2   18'0   18'0   18'0   19'5  9/22/2017 01:29:00
 4450   16'5s   -0'3         17'0  9/22/2017 01:29:00
 4500   16'0s   1'6   14'0   16'0   14'0   14'2  9/25/2017 11:48:00
 4550   12'1s   -0'4   12'6   12'6   12'6   12'5  9/22/2017 01:29:00
 4600   10'3s   -0'4         10'7  9/22/2017 01:29:00
 4700   7'3s   -0'3   6'4   6'4   6'4   7'6  9/22/2017 01:29:00
 4750   6'2s   -0'2         6'4  9/22/2017 01:29:00
 4800   5'2s   -0'2         5'4  9/22/2017 01:29:00
 4900   4'2s   0'4   4'2   4'2   4'2   3'6  9/25/2017 12:05:00
 5000   2'6s   -0'1   3'0   3'0   2'2   2'7  9/22/2017 01:29:00
 5050   2'2s   -0'2         2'4  9/22/2017 01:29:00
 5100   1'7s   -0'2         2'1  9/22/2017 01:29:00
 5200   1'3s   -0'1   1'4   1'4   1'4   1'4  9/22/2017 01:29:00
 5300   1'0s   -0'1         1'1  9/22/2017 01:29:00
 5400   0'6s   -0'1         0'7  9/22/2017 01:29:00
 5500   0'5s   0'0         0'5  9/22/2017 01:29:00
 5600   0'4s   0'0         0'4  9/22/2017 01:29:00
 5700   0'3s   0'0         0'3  9/22/2017 01:29:00
 5800   0'3s   0'0         0'3  9/22/2017 01:29:00
 5900   0'2s   0'0         0'2  9/22/2017 01:29:00
 6000   0'2s   0'0         0'2  9/22/2017 01:29:00
 6100   0'1s   0'0         0'1  9/22/2017 01:29:00
 6200   0'1s   0'0         0'1  9/22/2017 01:29:00
 6300   0'1s   0'0         0'1  9/22/2017 01:29:00
 6400   0'1s   0'0         0'1  9/22/2017 01:29:00
 6500   0'1s   0'0         0'1  9/22/2017 01:29:00
 6600   0'1s   0'0         0'1  9/22/2017 01:29:00
 6700   0'1s   0'0         0'1  9/22/2017 01:29:00
 6800   0'1s   0'0         0'1  9/22/2017 01:29:00
 6900   0'1s   0'0         0'1  9/22/2017 01:29:00
 7000   0'1s   0'0         0'1  9/22/2017 01:29:00
 7200   0'1s   0'0         0'1  9/22/2017 01:29:00
 7300   0'1s   0'0         0'1  9/22/2017 01:29:00
 7400   0'1s   0'0         0'1  9/22/2017 01:29:00
 7500   0'1s   0'0         0'1  9/22/2017 01:29:00
 7900   0'1s   0'0         0'1  9/22/2017 01:29:00

@KW7Z: HARD RED WINTER WHEAT December 2017 Call 2200   PUTS (KCBT) as of 09/25/2017 1:33:42 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3850   0'3s   -0'1         0'4  9/22/2017 01:29:00
 3900   0'4s   -0'1         0'5  9/22/2017 01:29:00
 3950   0'5s   -0'2         0'7  9/22/2017 01:29:00
 4000   1'0s   -0'2   1'2   1'2   1'0   1'2  9/22/2017 01:29:00
 4050   1'3s   -0'2         1'5  9/22/2017 01:29:00
 4100   1'4s   -0'3   1'4   1'4   1'4   1'7  9/25/2017 11:13:00
 4150   2'4s   -0'4         3'0  9/22/2017 01:29:00
 4200   2'7s   -0'3   3'0   3'0   2'7   3'2  9/25/2017 11:09:00
 4250   4'2s   -0'5   4'4   4'4   4'4   4'7  9/22/2017 01:29:00
 4300   4'4s   -1'0   4'6   4'6   4'2   5'4  9/25/2017 01:12:00
 4350   7'1s   -0'7         8'0  9/22/2017 01:29:00
 4400   9'1s   -1'0         10'1  9/22/2017 01:29:00
 4450   11'3s   -1'1         12'4  9/22/2017 01:29:00
 4500   14'0s   -1'2         15'2  9/22/2017 01:29:00
 4600   20'1s   -1'2         21'3  9/22/2017 01:29:00
 4700   27'1s   -1'1         28'2  9/22/2017 01:29:00
 4800   34'7s   -1'0         35'7  9/22/2017 01:29:00
 4900   43'3s   -1'0         44'3  9/22/2017 01:29:00
 5000   49'5s   -2'6   49'5   49'5   49'5   52'3  9/25/2017 01:00:00
 5100   61'4s   -1'0         62'4  9/22/2017 01:29:00
 5200   71'0s   -0'7   71'5   71'5   71'5   71'7  9/22/2017 01:29:00
 5300   80'5s   -0'7         81'4  9/22/2017 01:29:00
 5400   90'3s   -0'7         91'2  9/22/2017 01:29:00
 5500   100'2s   -0'6         101'0  9/22/2017 01:29:00
 5600   110'1s   -0'6         110'7  9/22/2017 01:29:00
 5700   120'0s   -0'6         120'6  9/22/2017 01:29:00
 5800   130'0s   -0'6         130'6  9/22/2017 01:29:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN