Friday, February 21, 2020  
 
 
Options for @KW0H

Commodity    Show All Strike Prices
@KW0H: HARD RED WINTER WHEAT March 2020 Call 2000   CALLS (KCBT) as of 02/21/2020 7:03:32 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4000   73'7s   -6'0   75'4   75'4   75'4   79'7  2/20/2020 01:44:00
 4100   63'7s   -6'0         69'7  2/20/2020 01:44:00
 4200   53'7s   -6'0   56'0   56'0   53'4   59'7  2/20/2020 01:44:00
 4250   48'7s   -6'0         54'7  2/20/2020 01:44:00
 4300   43'0s   -0'7   43'0   43'0   43'0   43'7  2/20/2020 08:38:00
 4350   38'7s   -6'0         44'7  2/20/2020 01:44:00
 4400   33'7s   -6'0   32'2   32'4   32'2   39'7  2/20/2020 01:44:00
 4450   28'7s   -6'0         34'7  2/20/2020 01:44:00
 4500   25'0s   1'1   25'0   25'0   25'0   23'7  2/21/2020 06:34:00
 4550   18'7s   -6'1         25'0  2/20/2020 01:44:00
 4600   14'1s   -6'0   15'0   15'0   12'1   20'1  2/20/2020 01:44:00
 4650   9'6s   -5'6         15'4  2/20/2020 01:44:00
 4700   5'7s   -5'4   7'2   7'2   6'0   11'3  2/20/2020 01:44:00
 4750   3'1s   -4'5         7'6  2/20/2020 01:44:00
 4800   2'0s   0'4   2'0   2'0   2'0   1'4  2/21/2020 06:41:00
 4850   0'5s   -2'3   0'7   0'7   0'5   3'0  2/20/2020 01:44:00
 4900   0'2s   -1'3   1'3   1'3   0'3   1'5  2/20/2020 01:44:00
 4950   0'1s   -0'6   0'2   0'2   0'1   0'7  2/20/2020 01:44:00
 5000   0'1s   -0'3   0'1   0'1   0'1   0'4  2/20/2020 01:44:00
 5050   0'1s   -0'1   0'2   0'2   0'2   0'2  2/20/2020 01:44:00
 5100   0'1s   0'0         0'1  2/20/2020 01:44:00
 5150   0'1s   0'0         0'1  2/20/2020 01:44:00
 5200   0'1s   0'0         0'1  2/20/2020 01:44:00
 5250   0'1s   0'0         0'1  2/20/2020 01:44:00
 5300   0'1s   0'0         0'1  2/20/2020 01:44:00
 5350   0'1s   0'0         0'1  2/20/2020 01:44:00
 5400   0'1s   0'0         0'1  2/20/2020 01:44:00
 5450   0'1s   0'0         0'1  2/20/2020 01:44:00
 5500   0'1s   0'0         0'1  2/20/2020 01:44:00
 5600   0'1s   0'0         0'1  2/20/2020 01:44:00
 5650   0'1s   0'0         0'1  2/20/2020 01:44:00
 5700   0'1s   0'0         0'1  2/20/2020 01:44:00
 5750   0'1s   0'0         0'1  2/20/2020 01:44:00
 5800   0'1s   0'0         0'1  2/20/2020 01:44:00
 5900   0'1s   0'0         0'1  2/20/2020 01:44:00
 6000   0'1s   0'0         0'1  2/20/2020 01:44:00
 6100   0'1s   0'0         0'1  2/20/2020 01:44:00
 6200   0'1s   0'0         0'1  2/20/2020 01:44:00
 6500   0'1s   0'0         0'1  2/20/2020 01:44:00

@KW0H: HARD RED WINTER WHEAT March 2020 Call 2000   PUTS (KCBT) as of 02/21/2020 7:03:32 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3000   0'1s   0'0         0'1  2/20/2020 01:44:00
 3200   0'1s   0'0         0'1  2/20/2020 01:44:00
 3400   0'1s   0'0         0'1  2/20/2020 01:44:00
 3500   0'1s   0'0         0'1  2/20/2020 01:44:00
 3600   0'1s   0'0         0'1  2/20/2020 01:44:00
 3700   0'1s   0'0         0'1  2/20/2020 01:44:00
 3750   0'1s   0'0         0'1  2/20/2020 01:44:00
 3800   0'1s   0'0         0'1  2/20/2020 01:44:00
 3850   0'1s   0'0         0'1  2/20/2020 01:44:00
 3900   0'1s   0'0         0'1  2/20/2020 01:44:00
 3950   0'1s   0'0         0'1  2/20/2020 01:44:00
 4000   0'1s   0'0         0'1  2/20/2020 01:44:00
 4050   0'1s   0'0         0'1  2/20/2020 01:44:00
 4100   0'1s   0'0         0'1  2/20/2020 01:44:00
 4150   0'1s   0'0         0'1  2/20/2020 01:44:00
 4200   0'1s   0'0         0'1  2/20/2020 01:44:00
 4250   0'1s   0'0         0'1  2/20/2020 01:44:00
 4300   0'1s   0'0         0'1  2/20/2020 01:44:00
 4350   0'1s   0'0         0'1  2/20/2020 01:44:00
 4400   0'1s   0'0         0'1  2/20/2020 01:44:00
 4450   0'1s   0'0         0'1  2/20/2020 01:44:00
 4500   0'1s   0'0   0'1   0'1   0'1   0'1  2/20/2020 01:44:00
 4550   0'1s   -0'1   0'2   0'2   0'2   0'2  2/20/2020 01:44:00
 4600   0'2s   -0'1   0'2   0'2   0'2   0'3  2/21/2020 03:34:00
 4650   1'0s   0'2   0'6   0'6   0'6   0'6  2/20/2020 01:44:00
 4700   2'1s   0'4   1'4   2'4   1'4   1'5  2/20/2020 01:44:00
 4750   4'3s   1'3   4'3   4'6   4'0   3'0  2/20/2020 01:44:00
 4800   7'6s   2'4   7'1   7'4   7'1   5'2  2/20/2020 01:44:00
 4850   11'7s   3'5         8'2  2/20/2020 01:44:00
 4900   16'4s   4'5         11'7  2/20/2020 01:44:00
 4950   21'3s   5'2         16'1  2/20/2020 01:44:00
 5000   26'3s   5'5         20'6  2/20/2020 01:44:00
 5100   36'3s   6'0         30'3  2/20/2020 01:44:00
 5200   46'3s   6'0         40'3  2/20/2020 01:44:00
 5250   51'3s   6'0         45'3  2/20/2020 01:44:00
 5300   56'3s   6'0         50'3  2/20/2020 01:44:00
 5400   66'3s   6'0         60'3  2/20/2020 01:44:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN