Sunday, February 17, 2019  
 
 
Options for @KW9H

Commodity    Show All Strike Prices
@KW9H: HARD RED WINTER WHEAT March 2019 Call 2400   CALLS (KCBT) as of 02/17/2019 4:15:27 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4000   76'5s   -5'0         81'5  2/15/2019 01:54:00
 4200   56'5s   -5'0         61'5  2/15/2019 01:54:00
 4400   36'5s   -5'0         41'5  2/15/2019 01:54:00
 4700   8'4s   -4'0         12'4  2/15/2019 01:54:00
 4750   5'3s   -3'2   5'4   5'4   5'4   8'5  2/15/2019 01:54:00
 4800   3'1s   -2'4   2'1   3'3   2'0   5'5  2/15/2019 01:54:00
 4850   1'6s   -1'5   4'0   4'0   4'0   3'3  2/15/2019 01:54:00
 4900   1'0s   -1'0   1'5   1'5   0'6   2'0  2/15/2019 01:54:00
 4950   0'5s   -0'4   0'4   0'5   0'4   1'1  2/15/2019 01:54:00
 5000   0'3s   -0'3   0'2   0'3   0'2   0'6  2/15/2019 01:54:00
 5050   0'2s   -0'2   0'3   0'3   0'3   0'4  2/15/2019 01:54:00
 5100   0'2s   -0'1         0'3  2/15/2019 01:54:00
 5150   0'2s   0'0         0'2  2/15/2019 01:54:00
 5200   0'1s   -0'1   0'1   0'2   0'1   0'2  2/15/2019 01:54:00
 5250   0'1s   -0'1         0'2  2/15/2019 01:54:00
 5300   0'1s   -0'1         0'2  2/15/2019 01:54:00
 5350   0'1s   0'0         0'1  2/15/2019 01:54:00
 5400   0'1s   0'0         0'1  2/15/2019 01:54:00
 5450   0'1s   0'0         0'1  2/15/2019 01:54:00
 5500   0'1s   0'0         0'1  2/15/2019 01:54:00
 5550   0'1s   0'0         0'1  2/15/2019 01:54:00
 5600   0'1s   0'0         0'1  2/15/2019 01:54:00
 5650   0'1s   0'0         0'1  2/15/2019 01:54:00
 5700   0'1s   0'0         0'1  2/15/2019 01:54:00
 5750   0'1s   0'0         0'1  2/15/2019 01:54:00
 5800   0'1s   0'0         0'1  2/15/2019 01:54:00
 5900   0'1s   0'0         0'1  2/15/2019 01:54:00
 6000   0'1s   0'0         0'1  2/15/2019 01:54:00
 6050   0'1s   0'0         0'1  2/15/2019 01:54:00
 6100   0'1s   0'0         0'1  2/15/2019 01:54:00
 6200   0'1s   0'0         0'1  2/15/2019 01:54:00
 6300   0'1s   0'0         0'1  2/15/2019 01:54:00
 6400   0'1s   0'0         0'1  2/15/2019 01:54:00
 6500   0'1s   0'0         0'1  2/15/2019 01:54:00
 6600   0'1s   0'0         0'1  2/15/2019 01:54:00
 6700   0'1s   0'0         0'1  2/15/2019 01:54:00
 6800   0'1s   0'0         0'1  2/15/2019 01:54:00
 6900   0'1s   0'0         0'1  2/15/2019 01:54:00
 7000   0'1s   0'0         0'1  2/15/2019 01:54:00
 7100   0'1s   0'0         0'1  2/15/2019 01:54:00
 7200   0'1s   0'0         0'1  2/15/2019 01:54:00
 7300   0'1s   0'0         0'1  2/15/2019 01:54:00
 7400   0'1s   0'0         0'1  2/15/2019 01:54:00
 7500   0'1s   0'0         0'1  2/15/2019 01:54:00
 8000   0'1s   0'0         0'1  2/15/2019 01:54:00
 8300   0'1s   0'0         0'1  2/15/2019 01:54:00
 8500   0'1s   0'0         0'1  2/15/2019 01:54:00
 8600   0'1s   0'0         0'1  2/15/2019 01:54:00
 9000   0'1s   0'0         0'1  2/15/2019 01:54:00

@KW9H: HARD RED WINTER WHEAT March 2019 Call 2400   PUTS (KCBT) as of 02/17/2019 4:15:27 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4000   0'1s   0'0         0'1  2/15/2019 01:54:00
 4200   0'1s   0'0         0'1  2/15/2019 01:54:00
 4400   0'1s   0'0         0'1  2/15/2019 01:54:00
 4500   0'1s   0'0   0'1   0'1   0'1   0'1  2/15/2019 01:54:00
 4550   0'1s   0'0         0'1  2/15/2019 01:54:00
 4600   0'3s   0'1   0'6   0'6   0'6   0'2  2/15/2019 01:54:00
 4650   0'7s   0'3   1'5   1'5   1'5   0'4  2/15/2019 01:54:00
 4700   2'0s   1'0   1'5   3'4   1'5   1'0  2/15/2019 01:54:00
 4750   3'7s   1'6   2'2   3'4   2'2   2'1  2/15/2019 01:54:00
 4800   6'5s   2'4   3'3   9'2   3'3   4'1  2/15/2019 01:54:00
 4850   10'2s   3'3   9'7   9'7   9'7   6'7  2/15/2019 01:54:00
 4900   14'4s   4'0   10'5   17'4   10'5   10'4  2/15/2019 01:54:00
 4950   19'1s   4'4   18'6   18'6   18'6   14'5  2/15/2019 01:54:00
 5000   23'7s   4'5   22'4   22'4   22'4   19'2  2/15/2019 01:54:00
 5050   28'6s   4'6   31'4   31'4   31'4   24'0  2/15/2019 01:54:00
 5100   33'6s   4'7         28'7  2/15/2019 01:54:00
 5150   38'6s   5'0         33'6  2/15/2019 01:54:00
 5200   43'5s   4'7   45'0   45'0   45'0   38'6  2/15/2019 01:54:00
 5300   53'5s   5'0         48'5  2/15/2019 01:54:00
 5400   63'5s   5'0         58'5  2/15/2019 01:54:00
 5500   73'5s   5'0         68'5  2/15/2019 01:54:00
 5600   83'5s   5'0         78'5  2/15/2019 01:54:00
 5700   93'5s   5'0         88'5  2/15/2019 01:54:00
 5800   103'5s   5'0         98'5  2/15/2019 01:54:00
 5900   113'5s   5'0         108'5  2/15/2019 01:54:00
 6000   123'5s   5'0         118'5  2/15/2019 01:54:00
 6100   133'5s   5'0         128'5  2/15/2019 01:54:00
 6200   143'5s   5'0         138'5  2/15/2019 01:54:00
 6300   153'5s   5'0         148'5  2/15/2019 01:54:00
 6400   163'5s   5'0         158'5  2/15/2019 01:54:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN