Thursday, August 16, 2018  
 
 
Options for @KW8U

Commodity    Show All Strike Prices
@KW8U: HARD RED WINTER WHEAT September 2018 Call 2300   CALLS (KCBT) as of 08/16/2018 7:42:11 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4400   95'3s   -10'4         105'7  8/15/2018 01:34:00
 4500   85'3s   -10'4         95'7  8/15/2018 01:34:00
 4600   75'3s   -10'4         85'7  8/15/2018 01:34:00
 4700   65'3s   -10'4         75'7  8/15/2018 01:34:00
 4750   60'3s   -10'4         70'7  8/15/2018 01:34:00
 4800   55'3s   -10'4         65'7  8/15/2018 01:34:00
 4850   50'3s   -10'4         60'7  8/15/2018 01:34:00
 4900   45'3s   -10'5         56'0  8/15/2018 01:34:00
 4950   40'4s   -10'5         51'1  8/15/2018 01:34:00
 5000   35'6s   -10'4         46'2  8/15/2018 01:34:00
 5050   31'1s   -10'3         41'4  8/15/2018 01:34:00
 5100   26'5s   -10'1   27'7   27'7   27'7   36'6  8/15/2018 01:34:00
 5150   22'4s   -9'6         32'2  8/15/2018 01:34:00
 5200   18'5s   -9'2         27'7  8/15/2018 01:34:00
 5250   15'1s   -8'5         23'6  8/15/2018 01:34:00
 5300   12'0s   -8'0         20'0  8/15/2018 01:34:00
 5350   9'3s   -7'2         16'5  8/15/2018 01:34:00
 5400   7'1s   -6'4         13'5  8/15/2018 01:34:00
 5450   5'3s   -5'5         11'0  8/15/2018 01:34:00
 5500   4'0s   -4'6   5'0   5'0   4'1   8'6  8/15/2018 01:34:00
 5550   3'0s   -3'7         6'7  8/15/2018 01:34:00
 5600   2'1s   -3'2         5'3  8/15/2018 01:34:00
 5650   1'5s   -2'4         4'1  8/15/2018 01:34:00
 5700   1'1s   -2'1         3'2  8/15/2018 01:34:00
 5750   0'7s   -1'5   1'1   1'1   1'1   2'4  8/15/2018 01:34:00
 5800   0'5s   -1'3   0'7   0'7   0'7   2'0  8/15/2018 01:34:00
 5850   0'4s   -1'1         1'5  8/15/2018 01:34:00
 5900   0'3s   -0'7         1'2  8/15/2018 01:34:00
 5950   0'2s   -0'6         1'0  8/15/2018 01:34:00
 6000   0'5s   0'3   0'5   0'5   0'5   0'2  8/15/2018 10:27:00
 6050   0'1s   -0'5         0'6  8/15/2018 01:34:00
 6100   0'1s   -0'4   0'2   0'2   0'2   0'5  8/15/2018 01:34:00
 6150   0'2s   0'1   0'2   0'2   0'2   0'1  8/16/2018 05:12:00
 6200   0'1s   -0'2         0'3  8/15/2018 01:34:00
 6250   0'1s   -0'2         0'3  8/15/2018 01:34:00
 6300   0'1s   -0'2   0'2   0'2   0'2   0'3  8/15/2018 01:34:00
 6350   0'1s   -0'1         0'2  8/15/2018 01:34:00
 6400   0'1s   -0'1         0'2  8/15/2018 01:34:00
 6500   0'1s   -0'1         0'2  8/15/2018 01:34:00
 6600   0'1s   0'0         0'1  8/15/2018 01:34:00
 6650   0'1s   0'0         0'1  8/15/2018 01:34:00
 6700   0'1s   0'0         0'1  8/15/2018 01:34:00
 6750   0'1s   0'0         0'1  8/15/2018 01:34:00
 6800   0'1s   0'0         0'1  8/15/2018 01:34:00
 6850   0'1s   0'0         0'1  8/15/2018 01:34:00
 6900   0'1s   0'0         0'1  8/15/2018 01:34:00
 6950   0'1s   0'0         0'1  8/15/2018 01:34:00
 7000   0'1s   0'0         0'1  8/15/2018 01:34:00
 7100   0'1s   0'0         0'1  8/15/2018 01:34:00
 7200   0'1s   0'0         0'1  8/15/2018 01:34:00
 7250   0'1s   0'0         0'1  8/15/2018 01:34:00
 7300   0'1s   0'0         0'1  8/15/2018 01:34:00
 7400   0'1s   0'0         0'1  8/15/2018 01:34:00
 7500   0'1s   0'0         0'1  8/15/2018 01:34:00
 7700   0'1s   0'0         0'1  8/15/2018 01:34:00
 7800   0'1s   0'0         0'1  8/15/2018 01:34:00
 7900   0'1s   0'0         0'1  8/15/2018 01:34:00
 8000   0'1s   0'0         0'1  8/15/2018 01:34:00
 8100   0'1s   0'0         0'1  8/15/2018 01:34:00
 8700   0'1s   0'0         0'1  8/15/2018 01:34:00

@KW8U: HARD RED WINTER WHEAT September 2018 Call 2300   PUTS (KCBT) as of 08/16/2018 7:42:11 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3800   0'1s   0'0         0'1  8/15/2018 01:34:00
 3900   0'1s   0'0         0'1  8/15/2018 01:34:00
 4000   0'1s   0'0         0'1  8/15/2018 01:34:00
 4100   0'1s   0'0         0'1  8/15/2018 01:34:00
 4200   0'1s   0'0         0'1  8/15/2018 01:34:00
 4300   0'1s   0'0         0'1  8/15/2018 01:34:00
 4350   0'1s   0'0         0'1  8/15/2018 01:34:00
 4400   0'1s   0'0         0'1  8/15/2018 01:34:00
 4450   0'1s   0'0         0'1  8/15/2018 01:34:00
 4500   0'1s   0'0         0'1  8/15/2018 01:34:00
 4550   0'1s   0'0         0'1  8/15/2018 01:34:00
 4600   0'1s   0'0         0'1  8/15/2018 01:34:00
 4650   0'1s   0'0         0'1  8/15/2018 01:34:00
 4700   0'1s   0'0         0'1  8/15/2018 01:34:00
 4750   0'1s   0'0         0'1  8/15/2018 01:34:00
 4800   0'1s   0'0         0'1  8/15/2018 01:34:00
 4850   0'1s   0'0         0'1  8/15/2018 01:34:00
 4900   0'1s   -0'1         0'2  8/15/2018 01:34:00
 4950   0'2s   -0'1   0'3   0'3   0'3   0'3  8/15/2018 01:34:00
 5000   0'4s   0'0   0'5   0'5   0'5   0'4  8/15/2018 01:34:00
 5050   0'7s   0'1         0'6  8/15/2018 01:34:00
 5100   1'3s   0'3         1'0  8/15/2018 01:34:00
 5150   2'2s   0'6         1'4  8/15/2018 01:34:00
 5200   3'3s   1'2   3'0   3'0   3'0   2'1  8/15/2018 01:34:00
 5250   4'7s   1'6         3'1  8/15/2018 01:34:00
 5300   6'6s   2'4   6'4   7'0   6'4   4'2  8/15/2018 01:34:00
 5350   9'1s   3'2         5'7  8/15/2018 01:34:00
 5400   11'7s   4'0   10'0   10'0   10'0   7'7  8/15/2018 01:34:00
 5450   15'1s   4'7         10'2  8/15/2018 01:34:00
 5500   18'6s   5'6   16'0   17'0   16'0   13'0  8/15/2018 01:34:00
 5550   22'6s   6'5         16'1  8/15/2018 01:34:00
 5600   26'7s   7'2         19'5  8/15/2018 01:34:00
 5650   31'3s   8'0         23'3  8/15/2018 01:34:00
 5700   35'7s   8'4         27'3  8/15/2018 01:34:00
 5750   40'5s   8'7         31'6  8/15/2018 01:34:00
 5800   45'3s   9'1   44'0   45'2   44'0   36'2  8/15/2018 01:34:00
 5850   50'2s   9'4         40'6  8/15/2018 01:34:00
 5900   55'1s   9'5         45'4  8/15/2018 01:34:00
 5950   60'0s   9'6         50'2  8/15/2018 01:34:00
 6000   65'0s   9'7         55'1  8/15/2018 01:34:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN