Tuesday, June 19, 2018  
 
 
Options for @KW8N

Commodity    Show All Strike Prices
@KW8N: HARD RED WINTER WHEAT July 2018 Call 1000   CALLS (KCBT) as of 06/19/2018 11:03:11 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   399'5s   -20'1         419'6  6/18/2018 01:32:00
 4400   59'5s   -20'2         79'7  6/18/2018 01:32:00
 4500   32'0s   -17'5   32'0   32'0   32'0   49'5  6/19/2018 08:34:00
 4600   22'0s   -17'5   22'0   22'0   22'0   39'5  6/19/2018 10:34:00
 4700   14'0s   -16'0   14'0   14'0   14'0   30'0  6/19/2018 08:45:00
 4800   8'5s   -12'3   20'0   20'0   5'3   21'0  6/19/2018 10:52:00
 4900   3'6s   -9'5   6'6   6'6   3'6   13'3  6/19/2018 10:12:00
 4950   10'2s   -15'6         26'0  6/18/2018 01:32:00
 5000   1'4s   -6'1   2'0   2'1   1'2   7'5  6/19/2018 10:07:00
 5050   5'4s   -12'4   5'1   6'0   5'1   18'0  6/18/2018 01:32:00
 5100   3'4s   -0'4   3'4   3'4   3'4   4'0  6/18/2018 07:10:00
 5150   2'7s   -8'5         11'4  6/18/2018 01:32:00
 5200   2'0s   -7'0   3'3   3'3   1'6   9'0  6/18/2018 01:32:00
 5250   1'4s   -5'3         6'7  6/18/2018 01:32:00
 5300   1'1s   -4'1   1'4   1'6   0'7   5'2  6/18/2018 01:32:00
 5350   0'7s   -3'0         3'7  6/18/2018 01:32:00
 5400   0'5s   -2'2   2'5   2'5   1'0   2'7  6/18/2018 01:32:00
 5450   0'4s   -1'5         2'1  6/18/2018 01:32:00
 5500   0'4s   -1'1   0'5   0'5   0'3   1'5  6/18/2018 01:32:00
 5550   0'3s   -0'7         1'2  6/18/2018 01:32:00
 5600   0'3s   -0'4   0'4   0'4   0'3   0'7  6/18/2018 01:32:00
 5650   0'2s   -0'4         0'6  6/18/2018 01:32:00
 5700   0'2s   -0'3         0'5  6/18/2018 01:32:00
 5750   0'2s   -0'2   0'2   0'2   0'2   0'4  6/18/2018 01:32:00
 5800   0'1s   -0'2   0'2   0'2   0'2   0'3  6/18/2018 01:32:00
 5850   0'1s   -0'1         0'2  6/18/2018 01:32:00
 5900   0'1s   -0'1   0'1   0'1   0'1   0'2  6/18/2018 01:32:00
 5950   0'1s   -0'1         0'2  6/18/2018 01:32:00
 6000   0'1s   0'0         0'1  6/18/2018 01:32:00
 6050   0'1s   0'0         0'1  6/18/2018 01:32:00
 6100   0'1s   0'0         0'1  6/18/2018 01:32:00
 6150   0'1s   0'0         0'1  6/18/2018 01:32:00
 6200   0'1s   0'0         0'1  6/18/2018 01:32:00
 6250   0'1s   0'0         0'1  6/18/2018 01:32:00
 6300   0'1s   0'0         0'1  6/18/2018 01:32:00
 6350   0'1s   0'0         0'1  6/18/2018 01:32:00
 6400   0'1s   0'0         0'1  6/18/2018 01:32:00
 6450   0'1s   0'0         0'1  6/18/2018 01:32:00
 6500   0'1s   0'0         0'1  6/18/2018 01:32:00
 6600   0'1s   0'0         0'1  6/18/2018 01:32:00
 6700   0'1s   0'0         0'1  6/18/2018 01:32:00
 6750   0'1s   0'0         0'1  6/18/2018 01:32:00
 6800   0'1s   0'0         0'1  6/18/2018 01:32:00
 6900   0'1s   0'0         0'1  6/18/2018 01:32:00
 7000   0'1s   0'0         0'1  6/18/2018 01:32:00
 7100   0'1s   0'0         0'1  6/18/2018 01:32:00
 7200   0'1s   0'0         0'1  6/18/2018 01:32:00
 7300   0'1s   0'0         0'1  6/18/2018 01:32:00
 7400   0'1s   0'0         0'1  6/18/2018 01:32:00
 7500   0'1s   0'0         0'1  6/18/2018 01:32:00
 7600   0'1s   0'0         0'1  6/18/2018 01:32:00
 8000   0'1s   0'0         0'1  6/18/2018 01:32:00
 8100   0'1s   0'0         0'1  6/18/2018 01:32:00
 8700   0'1s   0'0         0'1  6/18/2018 01:32:00

@KW8N: HARD RED WINTER WHEAT July 2018 Call 1000   PUTS (KCBT) as of 06/19/2018 11:03:11 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3500   0'1s   0'0         0'1  6/18/2018 01:32:00
 3600   0'1s   0'0         0'1  6/18/2018 01:32:00
 3800   0'1s   0'0         0'1  6/18/2018 01:32:00
 3900   0'1s   0'0         0'1  6/18/2018 01:32:00
 4000   0'1s   0'0         0'1  6/18/2018 01:32:00
 4100   0'1s   0'0         0'1  6/18/2018 01:32:00
 4200   0'1s   0'0         0'1  6/18/2018 01:32:00
 4250   0'1s   0'0         0'1  6/18/2018 01:32:00
 4300   0'2s   0'1   0'2   0'2   0'2   0'1  6/19/2018 09:06:00
 4350   0'1s   0'0         0'1  6/18/2018 01:32:00
 4400   0'4s   0'3   0'4   0'4   0'4   0'1  6/19/2018 10:52:00
 4450   0'1s   0'0         0'1  6/18/2018 01:32:00
 4500   0'5s   0'4   0'1   0'6   0'1   0'1  6/19/2018 09:30:00
 4550   1'2s   1'1   0'6   1'2   0'6   0'1  6/19/2018 09:17:00
 4600   1'4s   1'3   1'0   2'6   1'0   0'1  6/19/2018 10:34:00
 4650   0'2s   0'1   0'1   0'1   0'1   0'1  6/18/2018 01:32:00
 4700   4'7s   4'3   1'3   4'7   1'3   0'4  6/19/2018 08:58:00
 4750   0'7s   0'6         0'1  6/18/2018 01:32:00
 4800   7'4s   6'0   2'4   11'2   2'4   1'4  6/19/2018 10:31:00
 4850   2'4s   2'1   1'2   1'2   1'2   0'3  6/18/2018 01:32:00
 4900   12'0s   8'1   5'0   17'0   5'0   3'7  6/19/2018 10:50:00
 4950   20'0s   14'2   7'0   20'0   7'0   5'6  6/19/2018 09:10:00
 5000   20'0s   11'7   10'0   24'0   10'0   8'1  6/19/2018 10:46:00
 5050   11'0s   7'6         3'2  6/18/2018 01:32:00
 5100   29'0s   14'4   35'0   35'0   29'0   14'4  6/19/2018 10:21:00
 5150   18'3s   11'5         6'6  6/18/2018 01:32:00
 5200   38'0s   15'4   20'1   46'0   20'1   22'4  6/19/2018 10:51:00
 5250   27'0s   14'7         12'1  6/18/2018 01:32:00
 5300   57'0s   25'3   41'0   57'0   41'0   31'5  6/19/2018 09:22:00
 5350   36'3s   17'2         19'1  6/18/2018 01:32:00
 5400   58'0s   16'7   40'3   62'4   40'3   41'1  6/19/2018 10:44:00
 5450   46'0s   18'5         27'3  6/18/2018 01:32:00
 5500   72'3s   21'4   68'4   72'3   68'4   50'7  6/19/2018 09:09:00
 5550   55'7s   19'3         36'4  6/18/2018 01:32:00
 5600   85'0s   24'2   60'0   85'0   60'0   60'6  6/19/2018 09:42:00
 5650   65'6s   19'6         46'0  6/18/2018 01:32:00
 5700   70'6s   20'0         50'6  6/18/2018 01:32:00
 5800   104'0s   23'3   104'0   104'0   104'0   80'5  6/19/2018 09:16:00
 5900   90'5s   20'1         70'4  6/18/2018 01:32:00
 6000   100'5s   20'2   99'4   99'4   99'4   80'3  6/18/2018 01:32:00
 6100   110'5s   20'2         90'3  6/18/2018 01:32:00
 7000   200'5s   20'2         180'3  6/18/2018 01:32:00
 7400   240'5s   20'2         220'3  6/18/2018 01:32:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN