Wednesday, June 19, 2019  
 
 
Futures Markets
Options
 
Denatured Fuel Ethanol (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
ETHANOL  Jul 19 @AC9N  1.600  1.621  1.576  1.603  -0.003  1.603  1.600s  3:28P Jun 18
ETHANOL  Aug 19 @AC9Q  1.614  1.614  1.614  1.614  0.008  1.606  1.606  1:36A Jun 19
ETHANOL  Sep 19 @AC9U  1.603  1.603  1.558  1.594  -0.003  1.600  1.597s  1:16P Jun 18
ETHANOL  Oct 19 @AC9V  1.554  1.554  1.554  1.554  -0.003  1.591  1.588s  1:16P Jun 18
ETHANOL  Nov 19 @AC9X          -0.003  1.591  1.588s  1:16P Jun 18
ETHANOL  Dec 19 @AC9Z        1.322  -0.003  1.617  1.614s  1:16P Jun 18
ETHANOL  Jan 20 @AC0F          -0.003  1.617  1.614s  1:16P Jun 18
ETHANOL  Feb 20 @AC0G          -0.003  1.617  1.614s  1:16P Jun 18
ETHANOL  Mar 20 @AC0H          -0.003  1.617  1.614s  1:16P Jun 18
ETHANOL  Apr 20 @AC0J          -0.003  1.630  1.627s  1:16P Jun 18
ETHANOL  May 20 @AC0K          -0.003  1.630  1.627s  1:16P Jun 18
ETHANOL  Jun 20 @AC0M          -0.003  1.630  1.627s  1:16P Jun 18
ETHANOL  Jul 20 @AC0N          -0.003  1.630  1.627s  1:16P Jun 18
ETHANOL  Aug 20 @AC0Q          -0.003  1.630  1.627s  1:16P Jun 18
ETHANOL  Sep 20 @AC0U          -0.003  1.630  1.627s  1:16P Jun 18
ETHANOL  Oct 20 @AC0V          -0.003  1.630  1.627s  1:16P Jun 18
ETHANOL  Nov 20 @AC0X          -0.003  1.630  1.627s  1:16P Jun 18
ETHANOL  Dec 20 @AC0Z          -0.003  1.630  1.627s  1:16P Jun 18
ETHANOL  Jan 21 @AC1F          -0.003  1.626  1.623s  1:16P Jun 18
ETHANOL  Feb 21 @AC1G          -0.003  1.626  1.623s  1:16P Jun 18
ETHANOL  Mar 21 @AC1H          -0.003  1.626  1.623s  1:16P Jun 18
ETHANOL  Apr 21 @AC1J          -0.003  1.626  1.623s  1:16P Jun 18
ETHANOL  May 21 @AC1K          -0.003  1.626  1.623s  1:16P Jun 18
ETHANOL  Jun 21 @AC1M          -0.003  1.626  1.623s  1:16P Jun 18
ETHANOL  Jul 21 @AC1N          -0.003  1.626  1.623s  1:16P Jun 18
ETHANOL  Aug 21 @AC1Q          -0.003  1.626  1.623s  1:16P Jun 18
ETHANOL  Sep 21 @AC1U          -0.003  1.626  1.623s  1:16P Jun 18
ETHANOL  Oct 21 @AC1V          -0.003  1.626  1.623s  1:16P Jun 18
ETHANOL  Nov 21 @AC1X          -0.003  1.626  1.623s  1:16P Jun 18
ETHANOL  Dec 21 @AC1Z          -0.003  1.626  1.623s  1:16P Jun 18
ETHANOL  Jan 22 @AC2F          -0.003  1.626  1.623s  1:16P Jun 18
ETHANOL  Feb 22 @AC2G          -0.003  1.626  1.623s  1:16P Jun 18
ETHANOL  Mar 22 @AC2H          -0.003  1.626  1.623s  1:16P Jun 18
ETHANOL  Apr 22 @AC2J          -0.003  1.626  1.623s  1:16P Jun 18
ETHANOL  May 22 @AC2K          -0.003  1.626  1.623s  1:16P Jun 18
ETHANOL  Jun 22 @AC2M          -0.003  1.626  1.623s  1:16P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9N)
Exchange:  CBOT
Last Trade:  1.603
Change:  -0.003
Bid:  1.609
Ask:  1.624
Today's High:  1.621
Today's Low:  1.576
Volume:  140
Open:  1.600
Settle:  1.600s
Prev:  1.603
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
3:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@AC9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN