Thursday, March 21, 2019  
 
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  29.32  29.34  29.28  29.34  0.07  29.27  29.27  12:16A Mar 21
SOYBEAN OIL  Jul 19 @BO9N  29.66  29.67  29.60  29.66  0.06  29.60  29.60  12:05A Mar 21
SOYBEAN OIL  Aug 19 @BO9Q  29.76  29.81  29.76  29.81  0.06  29.75  29.75  11:32P Mar 20
SOYBEAN OIL  Sep 19 @BO9U  29.94  29.97  29.91  29.96  0.07  29.89  29.89  11:42P Mar 20
SOYBEAN OIL  Oct 19 @BO9V  30.10  30.10  30.10  30.10  0.07  30.03  30.03  11:32P Mar 20
SOYBEAN OIL  Dec 19 @BO9Z  30.36  30.38  30.33  30.38  0.07  30.31  30.31  11:32P Mar 20
SOYBEAN OIL  Jan 20 @BO0F  30.57  30.65  30.50  30.57  0.03  30.53  30.56s  1:19P Mar 20
SOYBEAN OIL  Mar 20 @BO0H  30.93  30.95  30.79  30.85  0.02  30.82  30.84s  1:15P Mar 20
SOYBEAN OIL  May 20 @BO0K  31.16  31.23  31.10  31.10  0.01  31.12  31.13s  1:15P Mar 20
SOYBEAN OIL  Jul 20 @BO0N  31.41  31.41  31.38  31.41  0.02  31.39  31.41s  1:19P Mar 20
SOYBEAN OIL  Aug 20 @BO0Q        31.50  0.02  31.47  31.49s  1:15P Mar 20
SOYBEAN OIL  Sep 20 @BO0U        31.81  0.02  31.54  31.56s  1:15P Mar 20
SOYBEAN OIL  Oct 20 @BO0V        31.87  0.01  31.57  31.58s  1:15P Mar 20
SOYBEAN OIL  Dec 20 @BO0Z  31.73  31.79  31.69  31.69  0.00  31.71  31.71s  1:15P Mar 20
SOYBEAN OIL  Jan 21 @BO1F          0.00  31.86  31.86s  1:15P Mar 20
SOYBEAN OIL  Mar 21 @BO1H          0.00  31.86  31.86s  1:15P Mar 20
SOYBEAN OIL  May 21 @BO1K          0.00  31.86  31.86s  1:15P Mar 20
SOYBEAN OIL  Jul 21 @BO1N          0.00  31.88  31.88s  1:15P Mar 20
SOYBEAN OIL  Aug 21 @BO1Q          0.00  31.88  31.88s  1:15P Mar 20
SOYBEAN OIL  Sep 21 @BO1U          0.00  31.88  31.88s  1:15P Mar 20
SOYBEAN OIL  Oct 21 @BO1V          0.00  31.88  31.88s  1:15P Mar 20
SOYBEAN OIL  Dec 21 @BO1Z          0.00  31.93  31.93s  1:15P Mar 20
SOYBEAN OIL  Jul 22 @BO2N          0.00  31.93  31.93s  1:15P Mar 20
SOYBEAN OIL  Oct 22 @BO2V          0.00  31.93  31.93s  1:15P Mar 20
SOYBEAN OIL  Dec 22 @BO2Z          0.00  31.93  31.93s  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  29.34
Change:  0.07
Bid:  29.33
Ask:  29.34
Today's High:  29.34
Today's Low:  29.28
Volume:  47,991
Open:  29.32
Settle:  29.27
Prev:  29.27
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
12:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN