Wednesday, June 19, 2019  
 
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  28.36  28.47  28.16  28.44  0.11  28.33  28.33  3:35A Jun 19
SOYBEAN OIL  Aug 19 @BO9Q  28.54  28.60  28.30  28.58  0.11  28.47  28.47  3:29A Jun 19
SOYBEAN OIL  Sep 19 @BO9U  28.66  28.66  28.41  28.65  0.07  28.58  28.58  2:47A Jun 19
SOYBEAN OIL  Oct 19 @BO9V  28.73  28.73  28.57  28.57  -0.11  28.68  28.68  12:43A Jun 19
SOYBEAN OIL  Dec 19 @BO9Z  29.02  29.05  28.77  29.04  0.10  28.94  28.94  3:30A Jun 19
SOYBEAN OIL  Jan 20 @BO0F  29.27  29.29  29.05  29.29  0.12  29.17  29.17  2:51A Jun 19
SOYBEAN OIL  Mar 20 @BO0H  29.53  29.53  29.24  29.29  -0.14  29.43  29.43  1:58A Jun 19
SOYBEAN OIL  May 20 @BO0K  29.68  29.68  29.53  29.56  -0.13  29.69  29.69  1:13A Jun 19
SOYBEAN OIL  Jul 20 @BO0N  29.78  29.79  29.78  29.79  -0.14  29.93  29.93  12:09A Jun 19
SOYBEAN OIL  Aug 20 @BO0Q  30.00  30.10  29.94  29.94  0.08  29.88  29.96s  1:15P Jun 18
SOYBEAN OIL  Sep 20 @BO0U        29.88  0.07  29.93  30.00s  1:15P Jun 18
SOYBEAN OIL  Oct 20 @BO0V  30.14  30.14  30.14  30.14  0.07  30.00  30.07s  1:15P Jun 18
SOYBEAN OIL  Dec 20 @BO0Z  30.35  30.35  30.34  30.35  0.07  30.21  30.28s  1:15P Jun 18
SOYBEAN OIL  Jan 21 @BO1F        30.51  0.06  30.45  30.51s  1:15P Jun 18
SOYBEAN OIL  Mar 21 @BO1H        30.83  0.08  30.76  30.84s  1:15P Jun 18
SOYBEAN OIL  May 21 @BO1K        30.20  0.05  31.05  31.10s  1:15P Jun 18
SOYBEAN OIL  Jul 21 @BO1N        30.30  0.07  31.28  31.35s  1:15P Jun 18
SOYBEAN OIL  Aug 21 @BO1Q        30.64  0.04  31.40  31.44s  1:15P Jun 18
SOYBEAN OIL  Sep 21 @BO1U        30.75  0.03  31.45  31.48s  1:15P Jun 18
SOYBEAN OIL  Oct 21 @BO1V          0.03  31.45  31.48s  1:15P Jun 18
SOYBEAN OIL  Dec 21 @BO1Z          0.03  31.50  31.53s  1:15P Jun 18
SOYBEAN OIL  Jul 22 @BO2N          0.03  31.50  31.53s  1:15P Jun 18
SOYBEAN OIL  Oct 22 @BO2V          0.03  31.50  31.53s  1:15P Jun 18
SOYBEAN OIL  Dec 22 @BO2Z          0.03  31.50  31.53s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  28.44
Change:  0.11
Bid:  28.44
Ask:  28.45
Today's High:  28.47
Today's Low:  28.16
Volume:  75,667
Open:  28.36
Settle:  28.33
Prev:  28.33
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
3:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN