Wednesday, June 19, 2019  
 
 
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M        107'04.6    107'05.6  107'05.6   
2 YR US TREA... Sep 19 @TU9U  107'13.6  107'13.8  107'11.9  107'12.4  -0'01.3  107'13.6  107'13.6  4:20A Jun 19
2 YR US TREA... Dec 19 @TU9Z          -0'00.1  107'13.8  107'13.6s  2:00P Jun 18
2 YR US TREA... Mar 20 @TU0H          -0'00.1  107'13.8  107'13.6s  2:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9M)
Exchange:  CBOT
Last Trade:  107'04.6
Change: 
Bid:  107'03.6
Ask:  107'05.4
Today's High: 
Today's Low: 
Volume:  96
Open: 
Settle:  107'05.6
Prev:  107'05.6
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@TU9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN