Wednesday, June 19, 2019  
 
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7641.00  7663.25  7641.00  7650.00  4.75  7645.25  7645.25  3:38A Jun 19
E-MINI NASDA... Sep 19 @NQ9U  7668.00  7691.00  7668.00  7677.75  4.25  7673.50  7673.50  3:38A Jun 19
E-MINI NASDA... Dec 19 @NQ9Z  7700.00  7700.00  7700.00  7700.00  6.25  7693.75  7693.75  3:30A Jun 19
E-MINI NASDA... Mar 20 @NQ0H        7650.00    7719.00  7719.00   
E-MINI NASDA... Jun 20 @NQ0M        7730.00    7744.00  7744.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7650.00
Change:  4.75
Bid:  7650.00
Ask:  7650.25
Today's High:  7663.25
Today's Low:  7641.00
Volume:  209,971
Open:  7641.00
Settle:  7645.25
Prev:  7645.25
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
3:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN