Thursday, March 21, 2019  
 
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7400.50  7440.00  7400.50  7429.50  20.00  7409.50  7409.50  12:20A Mar 21
E-MINI NASDA... Sep 19 @NQ9U  7443.50  7467.00  7443.50  7451.00  13.75  7437.25  7437.25  10:17P Mar 20
E-MINI NASDA... Dec 19 @NQ9Z        7500.50    7460.25  7460.25   
E-MINI NASDA... Mar 20 @NQ0H        7450.00    7476.75  7476.75   
E-MINI NASDA... Jun 20 @NQ0M          35.00  7465.75  7500.75s  3:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7429.50
Change:  20.00
Bid:  7429.25
Ask:  7429.50
Today's High:  7440.00
Today's Low:  7400.50
Volume:  550,615
Open:  7400.50
Settle:  7409.50
Prev:  7409.50
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
12:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN