Monday, January 21, 2019  
 
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  6794.50  6794.50  6750.00  6752.00  -40.75  6792.75  6792.75  3:10A Jan 21
E-MINI NASDA... Jun 19 @NQ9M  6807.00  6809.00  6781.75  6793.00  -26.25  6819.25  6819.25  2:18A Jan 21
E-MINI NASDA... Sep 19 @NQ9U        6810.00    6846.75  6846.75   
E-MINI NASDA... Dec 19 @NQ9Z        6110.00    6862.75  6862.75   
E-MINI NASDA... Mar 20 @NQ0H          72.75  6812.50  6885.25s  3:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  6752.00
Change:  - 40.75
Bid:  6752.00
Ask:  6752.25
Today's High:  6794.50
Today's Low:  6750.00
Volume:  499,881
Open:  6794.50
Settle:  6792.75
Prev:  6792.75
Contract High: 
Contract Low: 
Updated:  Jan-21-2019
3:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN