Wednesday, June 19, 2019  
 
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
OATS  Jul 19 @O9N  294'2  297'4  291'0  295'6  -1'6  297'4  297'4  3:55A Jun 19
OATS  Sep 19 @O9U  290'2  290'6  275'2  282'4  -9'6  292'2  292'2  3:49A Jun 19
OATS  Dec 19 @O9Z  292'2  293'2  284'2  291'0  -3'2  294'2  294'2  3:37A Jun 19
OATS  Mar 20 @O0H  296'0  298'4  296'0  298'4  3'2  294'6  298'0s  1:15P Jun 18
OATS  May 20 @O0K          3'4  293'6  297'2s  1:15P Jun 18
OATS  Jul 20 @O0N          3'4  292'4  296'0s  1:15P Jun 18
OATS  Sep 20 @O0U          3'4  294'4  298'0s  1:15P Jun 18
OATS  Dec 20 @O0Z          3'4  294'4  298'0s  1:15P Jun 18
OATS  Mar 21 @O1H          3'4  294'4  298'0s  1:15P Jun 18
OATS  May 21 @O1K          3'4  294'4  298'0s  1:15P Jun 18
OATS  Jul 21 @O1N          3'4  294'4  298'0s  1:15P Jun 18
OATS  Sep 21 @O1U          3'4  294'4  298'0s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  295'6
Change:  -1'6
Bid:  295'2
Ask:  296'4
Today's High:  297'4
Today's Low:  291'0
Volume:  448
Open:  294'2
Settle:  297'4
Prev:  297'4
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
3:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN