Saturday, August 17, 2019  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 394'6 389'2 394'6 4'4
Dec 409'6 403'6 409'6 5'2
Mar 425'4 420'0 425'4 5'2
May 436'4 431'0 435'6 5'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 371'2 361'2 371'2 10'2
Dec 381'0 371'4 381'0 9'6
Mar 393'0 384'0 392'6 9'2
May 400'2 392'2 400'2 8'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 868'0 858'2 866'4 9'2
Nov 880'6 870'6 879'0 9'0
Jan 894'2 884'4 892'6 9'2
Mar 906'6 897'0 905'4 9'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 281'0 275'0 281'0 5'4
Dec 275'0 267'0 274'2 7'2
Mar 278'0 271'0 278'0 7'0
May 270'4 6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.000 99.700 99.800 - 0.275
Oct 99.375 97.775 97.850 -0.475
Dec 105.050 103.250 103.350 - 0.750
Feb 110.425 108.650 108.775 - 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.850 134.275 134.600 - 1.200
Sep 135.050 132.000 132.300 - 0.925
Oct 135.275 132.425 132.825 - 0.900
Nov 135.125 132.325 132.475 - 0.900
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2956 2919 2947 31
Oct 2975 2937 2962 32
Dec 3010 2970 3001 34
Jan 3025 2989 3013 32
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN