Wednesday, October 17, 2018  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 528'2 519'6 520'0 -7'0
Mar 551'6 544'0 544'4 -7'0
May 562'6 556'2 557'4 -6'0
Jul 568'0 561'0 562'4 -5'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'2 373'2 373'6 -1'0
Mar 388'2 385'2 385'6 -0'6
May 395'0 392'2 392'6 -0'6
Jul 400'0 397'2 398'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 889'6 882'0 884'0 1'0
Jan 904'0 896'0 898'0 0'4
Mar 916'2 908'4 910'6 0'6
May 929'0 921'2 923'2 0'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 303'0 292'4 295'2 -7'0
Mar 289'0 280'2 283'0 -6'0
May 283'4 283'4 283'4 -1'6
Jul 285'0 285'0 285'0 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.150 112.500 113.000 0.275
Dec 118.000 117.075 117.575 - 0.400
Feb 121.875 121.050 121.650 - 0.350
Apr 123.000 122.100 122.625 - 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 154.775 153.425 154.300 0.050
Nov 154.575 153.200 153.500 - 0.875
Jan 150.300 148.700 148.975 - 0.875
Mar 149.250 147.500 147.850 - 0.825
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3261 3212 3233 14
Jan 3278 3231 3249 13
Mar 3267 3220 3236 12
May 3243 3199 3211 8
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN