Sunday, February 17, 2019  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 484'6 472'0 476'2 -5'0
May 491'2 479'4 483'6 -3'6
Jul 498'0 488'2 492'6 -2'4
Sep 509'2 500'2 504'2 -2'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'4 373'0 374'6 0'0
May 385'0 381'4 382'6 -0'2
Jul 392'6 389'2 390'4 -0'2
Sep 395'6 392'6 394'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 909'6 901'2 907'6 4'0
May 923'6 915'4 921'4 3'6
Jul 936'6 929'0 934'6 3'6
Aug 941'6 934'6 940'4 3'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 281'6 275'0 276'6 -6'2
May 285'0 279'2 280'6 -5'6
Jul 281'4 279'2 280'2 -5'0
Sep 271'6 271'6 271'6 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.700 126.025 126.650 0.500
Apr 127.625 126.750 127.200 - 0.200
Jun 118.450 117.675 118.025 - 0.200
Aug 114.725 114.000 114.350 - 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.225 141.950 142.800 - 1.475
Apr 146.550 144.375 145.300 - 1.275
May 147.675 145.800 146.700 - 1.100
Aug 151.375 149.550 150.500 - 0.775
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3075 3054 3062 10
May 3116 3095 3103 9
Jul 3157 3136 3144 9
Aug 3174 3155 3164 9
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN