Saturday, April 20, 2019  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 423'4 415'2 420'0 -0'4
Jul 430'0 420'6 426'0 -0'4
Sep 437'6 430'2 435'0 0'0
Dec 461'0 452'0 456'4 -0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'2 357'0 358'4 0'2
Jul 367'6 365'6 367'0 0'2
Sep 375'4 373'6 374'6 0'0
Dec 387'2 385'0 386'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 882'0 876'4 880'6 1'4
Jul 895'4 890'2 894'4 1'6
Aug 901'0 896'2 900'2 1'4
Sep 906'0 900'6 904'6 1'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 305'0 282'2 290'0 -7'6
Jul 281'0 271'4 278'2 -1'2
Sep 265'2 264'0 264'4 0'2
Dec 259'4 252'4 259'4 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.600 127.100 128.575 1.600
Jun 122.775 121.625 122.650 0.300
Aug 119.950 118.725 119.875 0.200
Oct 120.450 119.125 120.250 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 145.875 145.450 145.675 0.375
May 151.800 150.275 151.650 0.925
Aug 161.400 159.825 160.850 0.225
Sep 162.675 161.150 162.100 0.225
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3048 3030 3031 - 7
Jul 3085 3065 3067 - 8
Aug 3097 3078 3078 - 8
Sep 3113 3094 3095 - 9
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN