Tuesday, June 19, 2018  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 500'4 471'6 482'2 -17'2
Sep 516'4 487'6 498'4 -16'4
Dec 539'2 511'6 521'6 -16'4
Mar 555'2 529'4 539'2 -15'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 356'0 338'6 351'2 -4'6
Sep 365'4 348'2 361'0 -4'4
Dec 377'2 360'0 372'6 -4'4
Mar 387'0 369'4 382'2 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 905'6 841'4 879'6 -28'6
Aug 911'2 847'4 885'4 -28'4
Sep 917'0 853'4 891'2 -28'6
Nov 929'0 864'4 902'6 -28'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 234'6 228'4 234'0 0'6
Sep 236'2 230'0 236'2 2'0
Dec 238'6 234'2 238'4 -0'2
Mar 240'0 240'0 240'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.150 106.725 108.675 0.375
Aug 106.400 103.300 105.850 0.675
Oct 108.400 105.700 107.950 0.375
Dec 112.000 109.625 111.600 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.875 146.950 149.500 0.525
Sep 150.000 147.250 149.675 0.550
Oct 149.500 146.900 149.225 0.600
Nov 148.925 146.550 148.625 0.450
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3355 3203 3326 - 29
Aug 3372 3223 3344 - 32
Sep 3395 3247 3366 - 29
Oct 3403 3257 3376 - 31
 
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN