Sunday, November 19, 2017  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 422'6 416'4 422'0 5'0
Mar 440'0 434'0 439'2 5'0
May 452'6 446'6 452'0 5'0
Jul 470'2 466'2 469'2 4'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 343'4 336'4 343'2 6'4
Mar 355'4 348'6 355'2 6'0
May 364'0 357'0 363'6 6'0
Jul 371'4 365'0 371'4 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 992'0 971'4 992'0 18'4
Mar 1003'0 982'4 1002'6 18'2
May 1012'4 992'2 1012'2 18'2
Jul 1021'0 1001'0 1021'0 18'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 262'2 254'4 256'2 -5'2
Mar 276'2 269'0 271'4 -5'0
May 279'2 277'6 277'6 -5'4
Jul 282'6 282'0 282'0 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.800 118.550 118.775 - 0.700
Feb 125.375 124.350 124.650 - 0.450
Apr 125.550 124.600 124.875 - 0.500
Jun 118.450 117.250 117.250 - 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 154.000 151.350 151.400 - 2.175
Mar 152.075 149.875 149.900 - 1.975
Apr 152.100 150.000 150.000 - 2.050
May 151.125 149.350 149.375 - 2.000
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3189 3102 3188 77
Jan 3207 3122 3206 75
Mar 3237 3152 3236 76
May 3260 3177 3259 75
 
blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN