Wednesday, October 16, 2019  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 426'4 423'6 425'4 0'4
Mar 438'6 436'6 438'2 0'4
May 447'6 446'0 447'2 0'4
Jul 456'4 454'6 456'0 0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 392'2 391'4 392'2 0'4
Mar 403'6 403'0 403'6 0'2
May 410'0 409'2 410'0 0'2
Jul 415'0 414'2 414'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 930'0 927'2 929'6 1'6
Jan 943'6 941'4 943'6 1'4
Mar 955'6 953'4 955'6 1'2
May 964'0 962'0 963'6 0'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 303'0 301'4 302'0 -0'4
Mar 298'0 298'0 298'0 0'2
May 302'0 299'0 302'0 2'0
Jul 287'4 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.500 111.000 112.500 1.350
Dec 114.200 112.625 114.075 0.425
Feb 119.925 118.575 119.800 0.050
Apr 121.925 120.675 121.875 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 145.825 144.100 145.450 0.225
Nov 146.600 144.475 145.925 - 0.150
Jan 142.900 140.975 142.450 0.200
Mar 141.750 139.775 141.275 0.325
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3052 3045 3049 1
Jan 3077 3071 3075 1
Mar 3116 3111 3115 1
May 3154 3151 3153 1
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN