Friday, February 21, 2020  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 474'4 471'0 471'4 -2'2
May 481'4 478'4 478'6 -2'2
Jul 488'2 485'4 485'6 -2'4
Sep 496'2 493'4 493'4 -2'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 379'0 378'0 378'4 0'0
May 383'0 382'0 382'4 -0'2
Jul 386'2 385'0 385'4 0'0
Sep 384'4 383'6 384'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 893'6 891'2 892'0 -0'6
May 902'0 899'4 899'6 -1'2
Jul 912'0 909'4 910'0 -1'0
Aug 914'6 912'6 913'0 -0'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 299'0 298'2 299'0 0'4
May 299'6 299'6 299'6 0'2
Jul 298'2 290'6 292'6 0'2
Sep 276'2 274'0 275'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 121.525 119.900 120.175 - 1.200
Apr 120.800 118.975 119.325 - 1.650
Jun 112.450 110.775 111.025 - 1.375
Aug 111.175 109.675 109.875 - 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 141.325 139.525 140.775 0.025
Apr 143.250 141.400 142.550 - 0.500
May 144.525 142.450 143.600 - 0.800
Aug 151.975 149.775 151.000 - 0.725
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2931 2915 2919 - 10
May 2985 2970 2973 - 10
Jul 3032 3019 3021 - 10
Aug 3044 3032 3033 - 9
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN