Monday, September 25, 2017  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 455'0 443'4 453'4 3'6
Mar 472'6 461'6 471'2 4'0
May 485'4 474'2 484'2 4'0
Jul 502'2 493'0 501'4 4'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 355'0 351'2 353'4 0'2
Mar 367'4 364'0 366'2 0'4
May 375'4 372'2 374'4 0'2
Jul 382'4 379'2 381'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 985'6 971'0 971'2 -13'0
Jan 995'6 981'2 982'0 -12'6
Mar 1005'0 990'6 991'2 -12'6
May 1013'0 999'0 999'6 -12'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 251'6 246'0 250'6 2'6
Mar 255'6 254'0 255'2 0'6
May 253'0 253'0 253'0 0'0
Jul 255'4 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 110.000 108.650 109.300 - 2.350
Dec 115.200 114.425 114.425 - 3.000
Feb 117.975 117.050 117.375 - 2.800
Apr 119.975 118.950 119.275 - 2.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 151.750 150.000 150.425 - 2.925
Oct 153.475 151.600 151.600 - 4.500
Nov 155.000 153.125 153.125 - 4.500
Jan 151.350 149.350 149.550 - 4.500
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3153 3097 3102 - 49
Dec 3193 3139 3143 - 47
Jan 3212 3159 3162 - 46
Mar 3237 3189 3191 - 44
 
blog iconDTN Market Matters Blog
Yes, That's Old-Crop Corn Piling Up Ahead of Harvest
Editorial Staff – 
Posted at Monday, September 25, 2017 1:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN