Thursday, January 18, 2018  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 429'2 426'4 428'2 1'2
May 442'4 440'0 441'6 1'2
Jul 458'4 456'2 457'4 1'0
Sep 474'2 473'6 473'6 1'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 352'6 352'2 352'4 -0'4
May 360'6 360'0 360'4 -0'4
Jul 368'6 368'2 368'4 -0'6
Sep 376'2 375'6 376'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 969'4 968'0 968'4 -0'2
May 980'4 979'2 979'4 -0'4
Jul 990'2 989'0 989'2 -0'2
Aug 992'0 992'0 992'0 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 259'4 254'0 257'4 3'2
May 259'6 255'2 258'4 3'0
Jul 263'2 263'2 263'2 2'6
Sep 261'4 261'4 261'4 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 121.100 117.700 121.100 2.875
Apr 123.175 119.975 122.875 2.400
Jun 114.900 111.900 114.500 2.100
Aug 112.025 109.300 111.575 1.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.950 144.750 147.800 2.275
Mar 147.400 143.000 146.000 2.050
Apr 147.350 143.175 146.025 2.050
May 146.850 142.800 145.850 2.050
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3248 3237 3238 - 5
May 3283 3272 3273 - 6
Jul 3310 3300 3300 - 6
Aug 3304 3301 3302 - 6
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN