Sunday, June 16, 2019  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 480'6 476'0 480'0 3'6
Sep 492'2 488'4 492'2 3'6
Dec 511'6 509'0 511'6 2'2
Mar 532'4 529'2 532'4 2'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 463'4 458'0 462'6 9'6
Sep 467'6 462'4 467'2 9'0
Dec 472'0 467'0 471'4 8'0
Mar 475'2 470'6 474'6 7'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 908'6 900'6 907'6 11'0
Aug 915'2 907'4 914'4 11'4
Sep 922'2 914'4 921'0 11'0
Nov 935'4 927'4 934'4 11'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 305'6 303'2 305'0 2'2
Sep 297'6 297'6 297'6 1'2
Dec 299'0 290'0 290'0 0'2
Mar 294'6 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.375 108.600 108.800 - 0.275
Aug 105.325 104.150 104.400 - 0.450
Oct 106.475 105.375 105.525 - 0.675
Dec 110.950 109.875 109.950 - 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.625 134.650 135.375 - 0.700
Sep 136.825 135.000 135.650 - 0.700
Oct 136.825 135.000 135.600 - 0.725
Nov 136.900 135.125 135.950 - 0.775
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3240 3229 3239 4
Aug 3253 3242 3251 4
Sep 3270 3252 3269 5
Oct 3287 3277 3282 1
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN