Thursday, August 16, 2018  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 545'4 534'0 543'4 8'2
Dec 572'4 561'2 570'6 8'0
Mar 595'6 584'4 594'6 8'4
May 607'4 597'6 605'6 7'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'0 360'4 365'2 3'6
Dec 381'4 375'0 379'2 3'2
Mar 393'2 386'4 391'2 3'4
May 400'0 393'4 398'2 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 882'0 854'4 872'4 15'0
Nov 893'2 866'0 884'0 15'0
Jan 905'0 878'2 896'6 15'6
Mar 916'2 889'6 907'2 14'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 251'6 249'0 250'0 0'2
Dec 261'6 258'0 260'6 1'2
Mar 267'0 266'2 266'2 -0'2
May 269'0 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.075 107.750 108.600 0.350
Oct 109.850 108.500 109.275 0.275
Dec 113.500 112.300 113.125 0.375
Feb 116.950 115.925 116.725 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 150.175 148.675 149.500 0.125
Sep 150.325 148.150 149.475 0.475
Oct 150.300 148.400 149.575 0.375
Nov 150.450 148.650 149.825 0.375
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3353 3295 3340 45
Oct 3360 3302 3348 47
Dec 3375 3313 3358 45
Jan 3359 3305 3346 48
 
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN