Tuesday, April 7, 2020  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 477'4 468'2 473'4 -2'4
Jul 484'0 474'6 479'6 -1'6
Sep 491'0 483'2 487'2 -2'2
Dec 504'0 496'2 498'6 -3'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 335'4 328'0 332'4 3'6
Jul 340'4 333'4 338'0 3'6
Sep 345'0 339'2 343'0 3'0
Dec 353'6 348'2 351'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 862'2 854'2 856'0 -0'6
Jul 868'0 860'4 862'2 -0'2
Aug 870'6 863'4 865'0 0'0
Sep 869'4 863'0 865'0 0'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 277'0 268'4 273'0 0'6
Jul 269'6 264'2 265'2 -1'0
Sep 257'0 253'4 257'0 -0'4
Dec 254'0 250'6 250'6 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 88.325 85.750 88.325 4.500
Jun 84.800 82.425 84.800 4.500
Aug 89.325 87.125 89.325 4.500
Oct 94.825 92.500 94.825 4.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 114.925 113.500 114.925 4.500
May 113.800 112.050 113.800 4.500
Aug 121.000 119.625 121.000 4.500
Sep 122.500 121.600 122.500 4.500
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2975 2937 2943 - 32
Jul 3014 2976 2979 - 21
Aug 3017 2972 2976 - 26
Sep 3022 2977 2982 - 29
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN