Thursday, July 20, 2017  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 506'4 493'6 503'0 2'6
Dec 532'6 520'0 529'6 3'0
Mar 549'2 537'0 545'6 2'2
May 560'4 551'0 560'4 4'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 390'6 380'4 389'4 7'0
Dec 404'4 394'4 403'0 6'6
Mar 415'0 405'2 413'6 6'6
May 419'2 410'4 418'4 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1013'2 995'0 1012'0 12'2
Sep 1018'0 999'4 1016'4 12'4
Nov 1026'6 1008'2 1025'6 13'2
Jan 1035'0 1016'6 1034'0 13'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 295'0 289'2 294'2 1'2
Dec 297'0 292'2 296'6 2'6
Mar 295'2 293'0 293'0 2'4
May 272'6 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 118.200 117.200 117.300 0.025
Oct 119.100 118.225 118.325 - 0.550
Dec 119.850 119.075 119.225 - 0.450
Feb 120.450 119.675 119.900 - 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.975 153.250 153.425 - 1.075
Sep 154.975 153.275 153.550 - 0.900
Oct 153.500 151.900 152.025 - 0.925
Nov 151.725 150.225 150.350 - 1.125
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3308 3248 3305 39
Sep 3330 3272 3330 43
Oct 3347 3289 3345 39
Dec 3384 3322 3382 40
 
blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN