Monday, December 10, 2018  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 486'2 484'0 484'0 -1'6
Mar 510'2 504'6 507'0 -3'2
May 519'2 516'2 518'2 -3'0
Jul 529'2 526'0 527'6 -3'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'6 373'6 374'6 0'4
Mar 384'0 382'6 383'2 -0'6
May 391'2 390'2 391'0 -0'2
Jul 397'4 396'4 397'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 909'6 906'0 907'4 -2'2
Mar 922'6 919'0 920'4 -2'2
May 935'2 931'6 933'4 -2'0
Jul 947'0 943'4 945'2 -2'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 287'2 276'6 287'2 1'0
Mar 290'4 286'6 287'0 -2'0
May 291'0 285'2 291'0 1'6
Jul 289'2 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.050 117.400 117.550 - 0.325
Feb 121.900 120.775 121.000 - 0.325
Apr 123.950 123.000 123.425 - 0.025
Jun 115.275 114.725 114.900 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.650 144.450 144.925 0.650
Mar 143.200 141.975 142.675 0.875
Apr 143.650 142.550 143.025 0.750
May 143.875 142.850 143.250 0.600
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3093 3080 3080 - 12
Jan 3104 3090 3092 - 8
Mar 3141 3127 3130 - 9
May 3173 3162 3165 - 9
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN