Wednesday, June 19, 2019  
 
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  137.625  138.500  136.650  137.325  0.325  136.925  137.250s  1:04P Jun 18
FEEDER CATTLE  Sep 19 @GF9U  137.950  138.800  137.000  137.750  0.425  137.175  137.600s  1:04P Jun 18
FEEDER CATTLE  Oct 19 @GF9V  137.850  138.900  137.075  137.875  0.550  137.150  137.700s  1:04P Jun 18
FEEDER CATTLE  Nov 19 @GF9X  138.000  139.125  137.350  137.950  0.650  137.325  137.975s  1:03P Jun 18
FEEDER CATTLE  Jan 20 @GF0F  135.675  136.650  135.175  135.725  0.825  135.175  136.000s  1:03P Jun 18
FEEDER CATTLE  Mar 20 @GF0H  134.525  135.525  134.525  135.100  1.050  134.050  135.100s  1:00P Jun 18
FEEDER CATTLE  Apr 20 @GF0J  135.825  136.650  135.825  136.025  0.925  135.225  136.150s  1:02P Jun 18
FEEDER CATTLE  May 20 @GF0K  137.100  137.100  136.425  136.425  1.275  135.575  136.850s  1:02P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  137.325
Change:  0.325
Bid:  136.825
Ask:  138.000
Today's High:  138.500
Today's Low:  136.650
Volume:  4,062
Open:  137.625
Settle:  137.250s
Prev:  136.925
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN