Saturday, August 17, 2019  
 
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  65.300  66.525  62.000  62.000  -3.000  65.000  62.000s  1:04P Aug 16
LEAN HOGS  Dec 19 @HE9Z  63.825  64.750  60.750  60.750  -2.975  63.750  60.775s  1:04P Aug 16
LEAN HOGS  Feb 20 @HE0G  70.425  71.325  67.400  67.975  -2.225  70.250  68.025s  1:04P Aug 16
LEAN HOGS  Apr 20 @HE0J  75.400  76.300  73.425  73.600  -1.675  75.250  73.575s  1:04P Aug 16
LEAN HOGS  May 20 @HE0K        82.150  -1.675  81.500  79.825s  1:00P Aug 16
LEAN HOGS  Jun 20 @HE0M  85.475  85.525  83.075  83.200  -1.500  84.650  83.150s  1:04P Aug 16
LEAN HOGS  Jul 20 @HE0N  85.875  85.875  83.800  83.800  -1.275  85.275  84.000s  1:04P Aug 16
LEAN HOGS  Aug 20 @HE0Q  85.350  85.350  83.550  83.550  -1.000  84.825  83.825s  1:03P Aug 16
LEAN HOGS  Oct 20 @HE0V  74.200  74.200  72.850  72.850  -1.100  73.950  72.850s  1:03P Aug 16
LEAN HOGS  Dec 20 @HE0Z  70.150  70.450  69.800  69.800  -0.425  70.100  69.675s  1:00P Aug 16
LEAN HOGS  Feb 21 @HE1G        74.750  -0.425  73.775  73.350s  1:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  62.000
Change:  -3.000
Bid:  61.900
Ask:  63.250
Today's High:  66.525
Today's Low:  62.000
Volume:  17,400
Open:  65.300
Settle:  62.000s
Prev:  65.000
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN