Monday, January 21, 2019  
 
 
Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
SOYBEANS  Mar 19 @S9H  908'2  920'2  905'6  915'0  9'0  907'6  916'6s  1:19P Jan 18
SOYBEANS  May 19 @S9K  921'4  933'4  919'4  928'4  9'0  921'0  930'0s  1:19P Jan 18
SOYBEANS  Jul 19 @S9N  936'0  946'0  932'0  940'4  8'4  934'0  942'4s  1:19P Jan 18
SOYBEANS  Aug 19 @S9Q  938'0  950'6  937'2  946'0  8'4  939'0  947'4s  1:18P Jan 18
SOYBEANS  Sep 19 @S9U  941'2  952'4  941'0  949'0  8'0  941'0  949'0s  1:16P Jan 18
SOYBEANS  Nov 19 @S9X  948'0  959'0  946'2  954'0  7'4  948'2  955'6s  1:19P Jan 18
SOYBEANS  Jan 20 @S0F  958'2  969'6  958'2  965'0  7'0  959'4  966'4s  1:19P Jan 18
SOYBEANS  Mar 20 @S0H  969'6  975'2  965'4  972'4  7'2  965'2  972'4s  1:16P Jan 18
SOYBEANS  May 20 @S0K  975'6  980'0  972'6  978'2  7'2  971'6  979'0s  1:15P Jan 18
SOYBEANS  Jul 20 @S0N  977'4  989'0  977'4  986'0  7'0  979'2  986'2s  1:15P Jan 18
SOYBEANS  Aug 20 @S0Q        965'6  7'0  978'4  985'4s  1:15P Jan 18
SOYBEANS  Sep 20 @S0U  969'2  980'2  969'0  980'0  7'0  973'2  980'2s  1:15P Jan 18
SOYBEANS  Nov 20 @S0X  972'0  980'6  969'6  978'0  5'2  972'6  978'0s  1:15P Jan 18
SOYBEANS  Jan 21 @S1F        979'6  5'2  974'6  980'0s  1:15P Jan 18
SOYBEANS  Mar 21 @S1H        983'6  5'2  974'6  980'0s  1:15P Jan 18
SOYBEANS  May 21 @S1K          5'2  975'2  980'4s  1:15P Jan 18
SOYBEANS  Jul 21 @S1N        995'0  5'2  991'0  996'2s  1:15P Jan 18
SOYBEANS  Aug 21 @S1Q          5'2  991'0  996'2s  1:15P Jan 18
SOYBEANS  Sep 21 @S1U          5'2  991'0  996'2s  1:15P Jan 18
SOYBEANS  Nov 21 @S1X  979'0  979'0  979'0  979'0  4'2  979'6  984'0s  1:15P Jan 18
SOYBEANS  Jul 22 @S2N          4'2  979'6  984'0s  1:15P Jan 18
SOYBEANS  Nov 22 @S2X          4'2  979'6  984'0s  1:15P Jan 18
National Soybean Index (MGE)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
NATIONAL SOY... Jan 19 @IS9F          0'0  831'0  831'0s  1:56P Jan 18
NATIONAL SOY... Feb 19 @IS9G          0'0  836'0  836'0s  1:56P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9H)
Exchange:  CBOT
Last Trade:  915'0
Change:  9'0
Bid:  915'0
Ask:  915'0
Today's High:  920'2
Today's Low:  905'6
Volume:  112,894
Open:  908'2
Settle:  916'6s
Prev:  907'6
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@S9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN