Wednesday, June 19, 2019  
 
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
US TREASURY ... Jun 19 @US9M  155'18  155'18  155'10  155'12  -0'08  155'20  155'20  3:22A Jun 19
US TREASURY ... Sep 19 @US9U  155'03  155'05  154'19  154'23  -0'09  155'00  155'00  4:40A Jun 19
US TREASURY ... Dec 19 @US9Z        155'00    154'07  154'07   
US TREASURY ... Mar 20 @US0H          0'12  153'27  154'07s  2:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  155'12
Change:  -0'08
Bid:  155'11
Ask:  155'13
Today's High:  155'18
Today's Low:  155'10
Volume:  5,867
Open:  155'18
Settle:  155'20
Prev:  155'20
Contract High: 
Contract Low: 
Updated:  Jun-19-2019
3:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN