Monday, January 21, 2019  
 
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
US TREASURY ... Mar 19 @US9H  144'17  144'22  144'13  144'19  0'02  144'17  144'17  4:25A Jan 21
US TREASURY ... Jun 19 @US9M  143'30  143'31  143'27  143'27  -0'03  143'30  143'30  9:00P Jan 20
US TREASURY ... Sep 19 @US9U          -0'16  144'14  143'30s  2:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  144'19
Change:  0'02
Bid:  144'18
Ask:  144'19
Today's High:  144'22
Today's Low:  144'13
Volume:  262,034
Open:  144'17
Settle:  144'17
Prev:  144'17
Contract High: 
Contract Low: 
Updated:  Jan-21-2019
4:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN