Thursday, March 21, 2019  
 
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
US TREASURY ... Jun 19 @US9M  147'01  147'04  146'28  147'04  0'05  146'31  146'31  1:35A Mar 21
US TREASURY ... Sep 19 @US9U        145'06    146'12  146'12   
US TREASURY ... Dec 19 @US9Z          1'06  145'06  146'12s  2:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  147'04
Change:  0'05
Bid:  147'03
Ask:  147'04
Today's High:  147'04
Today's Low:  146'28
Volume:  322,123
Open:  147'01
Settle:  146'31
Prev:  146'31
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
1:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN