Wednesday, June 19, 2019  
 
 
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
S&P GSCI  Jul 19 @GI9N    409.20  409.20  410.70    410.20  410.20   
S&P GSCI  Aug 19 @GI9Q    408.35  408.35      407.50  407.50   
S&P GSCI  Sep 19 @GI9U          6.10  402.60  408.70s  1:41P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9N)
Exchange:  CME
Last Trade:  410.70
Change: 
Bid:  407.80
Ask:  410.40
Today's High:  409.20
Today's Low:  409.20
Volume:  13
Open: 
Settle:  410.20
Prev:  410.20
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@GI9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN