Monday, January 21, 2019  
 
 
Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
S&P 500 INDEX  Mar 19 SP9H  2657.00  2676.00  2647.50  2671.00  36.40  2635.20  2671.60s  3:15P Jan 18
S&P 500 INDEX  Jun 19 SP9M        2674.00  36.80  2640.60  2677.40s  3:15P Jan 18
S&P 500 INDEX  Sep 19 SP9U        2788.50  36.70  2645.80  2682.50s  3:15P Jan 18
S&P 500 INDEX  Dec 19 SP9Z        2795.90  38.00  2650.60  2688.60s  3:15P Jan 18
S&P 500 INDEX  Mar 20 SP0H        2815.70  39.50  2653.10  2692.60s  3:15P Jan 18
S&P 500 INDEX  Jun 20 SP0M        2825.60  36.10  2654.90  2691.00s  3:15P Jan 18
S&P 500 INDEX  Sep 20 SP0U          36.20  2658.40  2694.60s  3:15P Jan 18
S&P 500 INDEX  Dec 20 SP0Z        2835.50  36.20  2662.00  2698.20s  3:15P Jan 18
S&P 500 INDEX  Dec 21 SP1Z          36.40  2676.20  2712.60s  3:15P Jan 18
S&P 500 INDEX  Dec 22 SP2Z          36.60  2690.40  2727.00s  3:15P Jan 18
S&P 500 INDEX  Dec 23 SP3Z          36.90  2704.50  2741.40s  3:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9H)
Exchange:  CME
Last Trade:  2671.00
Change:  36.40
Bid: 
Ask: 
Today's High:  2676.00
Today's Low:  2647.50
Volume:  2,072
Open:  2657.00
Settle:  2671.60s
Prev:  2635.20
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
SP9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN