Thursday, March 21, 2019  
 
 
Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2833.00  2849.00  2818.50  2826.50  -9.50  2836.50  2827.00s  3:15P Mar 20
S&P 500 INDEX  Sep 19 SP9U        2788.50  -9.60  2841.60  2832.00s  3:15P Mar 20
S&P 500 INDEX  Dec 19 SP9Z        2745.00  -9.80  2846.30  2836.50s  3:15P Mar 20
S&P 500 INDEX  Mar 20 SP0H        2815.70  -8.70  2850.30  2841.60s  3:15P Mar 20
S&P 500 INDEX  Jun 20 SP0M        2825.60  -7.20  2853.60  2846.40s  3:15P Mar 20
S&P 500 INDEX  Sep 20 SP0U          -7.20  2858.40  2851.20s  3:15P Mar 20
S&P 500 INDEX  Dec 20 SP0Z        2835.50  -7.10  2863.20  2856.10s  3:15P Mar 20
S&P 500 INDEX  Mar 21 SP1H          -7.20  2868.10  2860.90s  3:15P Mar 20
S&P 500 INDEX  Dec 21 SP1Z          -7.20  2882.60  2875.40s  3:15P Mar 20
S&P 500 INDEX  Dec 22 SP2Z          -7.30  2902.00  2894.70s  3:15P Mar 20
S&P 500 INDEX  Dec 23 SP3Z          -7.30  2921.30  2914.00s  3:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2826.50
Change:  - 9.50
Bid: 
Ask: 
Today's High:  2849.00
Today's Low:  2818.50
Volume:  2,640
Open:  2833.00
Settle:  2827.00s
Prev:  2836.50
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN